SOL/SPL Pool
The live SOL/SPL price today is $84.97, with a 24-hour trading volume of $17.45K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.97
- 24h Volume
- $17.45K
- 24h Buy Volume
- $9.11K
- 24h Sell Volume
- $8.34K
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 161
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 19479112 SOL for -694681418179 SPL
- : 30728950 SOL for -1094054193180 SPL
- : 223436896 SOL for -7888393058369 SPL
- : 15037816 SOL for -526731596060 SPL
- : 55527054 SOL for -1940435649091 SPL
- : -197530863 SOL for 6935346965938 SPL
- : -19644298 SOL for 694681418179 SPL
- : 83371333 SOL for -2942048846683 SPL
- : 64219838 SOL for -2255185745416 SPL
- : 52850504 SOL for -1848776524096 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:48 PM | Buy | $84.97 | 35.66M | 0.0195 | 694.68K | $1.66 | wawu8...EWtdM |
Mar 9 03:48 PM | Buy | $84.97 | 35.60M | 0.0307 | 1.09M | $2.61 | a3dvW...zXAeU |
Mar 9 03:47 PM | Buy | $84.97 | 35.30M | 0.2234 | 7.89M | $18.98 | 2mQCW...DxjQR |
Mar 9 03:47 PM | Buy | $84.95 | 35.03M | 0.0150 | 526.73K | $1.28 | 43Exo...aAQaW |
Mar 9 03:47 PM | Buy | $84.95 | 34.95M | 0.0555 | 1.94M | $4.72 | 5KzfL...XuuHu |
Mar 9 03:47 PM | Sell | $84.93 | 35.11M | 0.1975 | 6.94M | $16.78 | 5Rh4E...ShWgD |
Mar 9 03:47 PM | Sell | $84.96 | 35.36M | 0.0196 | 694.68K | $1.67 | 3Qhr7...Pgv8Z |
Mar 9 03:47 PM | Buy | $84.97 | 35.29M | 0.0834 | 2.94M | $7.08 | 5Hdsv...fgfoF |
Mar 9 03:47 PM | Buy | $84.97 | 35.12M | 0.0642 | 2.26M | $5.46 | 37GUv...AWmAF |
Mar 9 03:47 PM | Buy | $84.97 | 34.98M | 0.0529 | 1.85M | $4.49 | 4KFW6...Kd5m5 |
Mar 9 03:47 PM | Buy | $84.97 | 34.89M | 0.0232 | 810.45K | $1.97 | 6rf61...aPSmm |
Mar 9 03:47 PM | Buy | $84.97 | 34.57M | 0.2636 | 9.11M | $22.40 | 4Cawn...wUAHF |
Mar 9 03:47 PM | Buy | $84.97 | 33.86M | 0.3749 | 12.69M | $31.86 | 4Cawn...wUAHF |
Mar 9 03:47 PM | Buy | $84.97 | 33.11M | 0.3115 | 10.32M | $26.47 | 4Cawn...wUAHF |
Mar 9 03:47 PM | Buy | $84.97 | 32.48M | 0.2975 | 9.66M | $25.28 | 4Cawn...wUAHF |
Mar 9 03:47 PM | Buy | $84.97 | 31.98M | 0.1869 | 5.98M | $15.88 | 3Gust...jJs7M |
Mar 9 03:47 PM | Buy | $84.97 | 31.57M | 0.2240 | 7.07M | $19.03 | 3Gust...jJs7M |
Mar 9 03:47 PM | Buy | $84.97 | 31.09M | 0.2715 | 8.44M | $23.07 | 3Gust...jJs7M |
Mar 9 03:47 PM | Buy | $84.97 | 30.44M | 0.4149 | 12.63M | $35.25 | 3Gust...jJs7M |
Mar 9 03:47 PM | Buy | $84.97 | 29.34M | 0.7901 | 23.18M | $67.13 | 3Gust...jJs7M |
