SOL/SPL Pool
The live SOL/SPL price today is $87.43, with a 24-hour trading volume of $5.85K. This pair has changed 0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.43
- 24h Volume
- $5.85K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 40
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 488888888 SOL for -17205539310889 SPL
- : 427312282 SOL for -14592799985407 SPL
- : -427312283 SOL for 14592799985407 SPL
- : -488888888 SOL for 17205539310889 SPL
- : 608257943 SOL for -21323029023676 SPL
- : 950748954 SOL for -31682897465667 SPL
- : 1094845306 SOL for -34199203094131 SPL
- : -691358023 SOL for 21323029023676 SPL
- : 212654674 SOL for -6656327538476 SPL
- : -987654320 SOL for 31682897465667 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:47 PM | Buy | $87.43 | 35.19M | 0.4889 | 17.21M | $42.75 | 5uvqR...BE31P |
Mar 11 06:15 PM | Buy | $87.89 | 34.15M | 0.4273 | 14.59M | $37.56 | 4rrkd...PvZWE |
Mar 11 06:13 PM | Sell | $87.70 | 34.15M | 0.4273 | 14.59M | $37.48 | 3CFfH...MntXm |
Mar 11 06:13 PM | Sell | $87.70 | 35.19M | 0.4889 | 17.21M | $42.88 | 3mWU4...9RaDe |
Mar 11 05:37 PM | Buy | $86.98 | 35.06M | 0.6083 | 21.32M | $52.91 | 22LsA...ti8Q2 |
Mar 11 05:37 PM | Buy | $86.98 | 33.32M | 0.9507 | 31.68M | $82.69 | 61gUq...sbRa3 |
Mar 11 05:37 PM | Buy | $87.20 | 31.24M | 1.09 | 34.20M | $95.47 | 3Vi6G...XN9KK |
Mar 11 05:37 PM | Sell | $87.00 | 30.84M | 0.6914 | 21.32M | $60.15 | 3UtAd...8PpAZ |
Mar 11 05:37 PM | Buy | $87.29 | 31.30M | 0.2127 | 6.66M | $18.56 | 62P1m...UJh8y |
Mar 11 05:37 PM | Sell | $87.24 | 32.08M | 0.9877 | 31.68M | $86.16 | 2KQtK...PJYSQ |
Mar 11 05:36 PM | Sell | $87.08 | 33.31M | 0.1998 | 6.66M | $17.40 | 5fVwi...3uGYB |
Mar 11 05:36 PM | Sell | $87.08 | 34.63M | 0.9877 | 34.20M | $86.01 | oYukW...UjXfD |
Mar 11 05:35 PM | Buy | $87.49 | 34.67M | 0.9452 | 32.78M | $82.70 | 47Ybo...z4hGv |
Mar 11 05:35 PM | Buy | $87.49 | 32.46M | 1.10 | 35.69M | $96.19 | MbRhj...ihSxx |
Mar 11 05:35 PM | Buy | $87.49 | 30.13M | 1.30 | 39.10M | $113.55 | 28GYK...dJQkY |
Mar 11 05:35 PM | Buy | $87.49 | 27.88M | 1.29 | 35.84M | $112.48 | 36qjW...UvdJ6 |
Mar 11 05:35 PM | Buy | $87.45 | 26.39M | 0.6000 | 15.83M | $52.47 | 4c4fv...RLt7g |
Mar 11 05:35 PM | Sell | $87.45 | 26.39M | 0.6000 | 15.83M | $52.47 | 2Y6ZB...9YiPv |
Mar 11 05:35 PM | Buy | $87.45 | 24.06M | 4.01 | 96.45M | $350.58 | 5ki2v...wxLZ6 |
Mar 11 05:35 PM | Buy | $87.45 | 21.29M | 0.4881 | 10.39M | $42.69 | 4NnMv...QraqB |
