SOL/NVIDIA Pool
The live SOL/NVIDIA price today is $81.66, with a 24-hour trading volume of $778.85K. This pair has changed -0.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.66
- 24h Volume
- $778.85K
- 24h Buy Volume
- $387.84K
- 24h Sell Volume
- $391.01K
- Liquidity
- No data
- 24h Transactions
- 4030
- 24h Buys
- 1184
- 24h Sells
- 2846
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA MEME Token (NVIDIA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -300000 SOL for 345767747 NVIDIA
- : 4533000000 SOL for -5195963988890 NVIDIA
- : -4905000000 SOL for 5596419225192 NVIDIA
- : -800000 SOL for 923667311 NVIDIA
- : -100000 SOL for 115458665 NVIDIA
- : 3270000000 SOL for -3766279766197 NVIDIA
- : -4473000000 SOL for 5138495656043 NVIDIA
- : -400000 SOL for 464529530 NVIDIA
- : 4654000000 SOL for -5373429967390 NVIDIA
- : -3342000000 SOL for 3825120047800 NVIDIA
SOL / NVIDIA
SOL/NVIDIA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (NVIDIA) | SOL | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:02 PM | Sell | $81.66 | 1.15M | 0.033000 | 345.77 | $0.0245 | 2JUGp...yN9tq |
Mar 8 10:02 PM | Buy | $81.66 | 1.15M | 4.53 | 5.20M | $370.15 | dsYiX...nHkTm |
Mar 8 10:02 PM | Sell | $81.66 | 1.14M | 4.91 | 5.60M | $400.53 | dsYiX...nHkTm |
Mar 8 10:02 PM | Sell | $81.66 | 1.15M | 0.038000 | 923.67 | $0.0653 | egeuB...HbBQs |
Mar 8 10:02 PM | Sell | $81.66 | 1.15M | 0.031000 | 115.46 | $0.028166 | vnYhd...ffTBg |
Mar 8 10:02 PM | Buy | $81.66 | 1.15M | 3.27 | 3.77M | $267.02 | 5wgYY...QDhNN |
Mar 8 10:02 PM | Sell | $81.66 | 1.15M | 4.47 | 5.14M | $365.25 | 5wgYY...QDhNN |
Mar 8 10:02 PM | Sell | $81.66 | 1.16M | 0.034000 | 464.53 | $0.0327 | 3Hift...XnrV9 |
Mar 8 10:02 PM | Buy | $81.64 | 1.15M | 4.65 | 5.37M | $379.96 | 4gvhG...Aw4Bx |
Mar 8 10:02 PM | Sell | $81.64 | 1.14M | 3.34 | 3.83M | $272.85 | 4gvhG...Aw4Bx |
Mar 8 10:02 PM | Sell | $81.64 | 1.15M | 0.035000 | 576.93 | $0.0408 | 4zL9w...7mon5 |
Mar 8 10:02 PM | Sell | $81.64 | 1.15M | 0.036000 | 692.32 | $0.0490 | 5qbQP...EQ8V7 |
Mar 8 10:02 PM | Buy | $81.64 | 1.15M | 4.47 | 5.13M | $365.10 | dfW9M...P3WuZ |
Mar 8 10:02 PM | Sell | $81.64 | 1.14M | 4.86 | 5.56M | $397.03 | dfW9M...P3WuZ |
Mar 8 10:02 PM | Sell | $81.64 | 1.16M | 0.032000 | 231.20 | $0.0163 | 47zsd...6zPYP |
Mar 8 10:02 PM | Buy | $81.64 | 1.15M | 4.68 | 5.38M | $382.09 | 2eG5r...s8NiG |
Mar 8 10:02 PM | Sell | $81.64 | 1.14M | 3.46 | 3.94M | $282.40 | 2eG5r...s8NiG |
Mar 8 10:02 PM | Sell | $81.64 | 1.15M | 0.038000 | 919.29 | $0.0653 | 24ST6...7roRH |
Mar 8 10:02 PM | Buy | $81.64 | 1.14M | 4.28 | 4.89M | $349.10 | ojbVZ...4GSon |
Mar 8 10:02 PM | Sell | $81.64 | 1.14M | 4.46 | 5.08M | $364.53 | ojbVZ...4GSon |
