Plakoro/SOL Pool
The live Plakoro/SOL price today is $0.0104222, with a 24-hour trading volume of $0.021717. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104222
- 24h Volume
- $0.021717
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021717
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pokémon Plakoro (Plakoro) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -40648543448281 Plakoro for 19933 SOL
- : -256944708384081 Plakoro for 182155 SOL
- : -68340226846804 Plakoro for 74737 SOL
- : -8081510010530 Plakoro for 9980 SOL
- : 8081510010530 Plakoro for -10000 SOL
- : -179295704643517 Plakoro for 311633 SOL
- : -15504827275902 Plakoro for 39921 SOL
- : 15504827275902 Plakoro for -40000 SOL
- : 256944708384081 Plakoro for -396000 SOL
- : 123725769013280 Plakoro for -100000 SOL
Plakoro / SOL
Plakoro/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Plakoro | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:01 AM | Sell | $0.0104222 | 0.0124904 | 40.65M | 0.041994 | $0.021717 | 5c3A7...e7C8X |
Mar 10 08:25 AM | Sell | $0.0106172 | 0.0127090 | 256.94M | 0.031822 | $0.0159 | 284iX...ppnjC |
Mar 10 07:31 AM | Sell | $0.0109472 | 0.0111094 | 68.34M | 0.047474 | $0.026473 | 4mkps...ZSKZJ |
Mar 10 07:29 AM | Sell | $0.091070 | 0.0111235 | 8.08M | 0.059980 | $0.038642 | 5HruS...vFjNx |
Mar 10 07:29 AM | Buy | $0.091072 | 0.0111238 | 8.08M | 0.041000 | $0.038659 | 2gwby...vrXmg |
Mar 10 07:29 AM | Sell | $0.091505 | 0.0111739 | 179.30M | 0.033117 | $0.0270 | YrYQL...zohcV |
Mar 10 07:28 AM | Sell | $0.092230 | 0.0112575 | 15.50M | 0.043993 | $0.023457 | jDS3c...YsWYJ |
Mar 10 07:28 AM | Buy | $0.092234 | 0.0112580 | 15.50M | 0.044000 | $0.023463 | 2rrVb...VLc17 |
Mar 10 07:28 AM | Buy | $0.091334 | 0.0111542 | 256.94M | 0.033960 | $0.0343 | w6iYk...sP49S |
Mar 10 07:28 AM | Buy | $0.0106996 | 0.0128083 | 123.73M | 0.031000 | $0.028656 | 5sPXL...XZod1 |
Mar 10 07:28 AM | Sell | $0.0106345 | 0.0127331 | 55.91M | 0.044099 | $0.023548 | 5xjrw...PYTfF |
Mar 10 07:28 AM | Sell | $0.091264 | 0.0111460 | 342.91M | 0.035006 | $0.0433 | 4XzX6...VdFCE |
Mar 10 07:28 AM | Buy | $0.092130 | 0.0112461 | 40.65M | 0.031000 | $0.028656 | jqNDf...jwHBL |
Mar 10 07:28 AM | Buy | $0.091836 | 0.0112122 | 23.57M | 0.045000 | $0.024328 | mXMR5...ri38u |
Mar 10 07:28 AM | Buy | $0.091558 | 0.0111800 | 55.57M | 0.031000 | $0.028656 | 2334m...LWtHh |
Mar 10 07:28 AM | Sell | $0.094044 | 0.0114672 | 342.91M | 0.021602 | $0.1386 | 3Ctrj...dCWou |
Mar 10 07:28 AM | Buy | $0.096966 | 0.0118048 | 124.25M | 0.021000 | $0.0866 | 2R4Qr...HfpSo |
Mar 10 07:28 AM | Buy | $0.091263 | 0.0111459 | 685.82M | 0.021000 | $0.0866 | 3pQgZ...5PGy9 |
Mar 10 07:28 AM | Sell | $0.061250 | 0.081444 | 990.00M | 1.43 | $123.73 | 5Dqs3...4UMBm |
Mar 10 07:28 AM | Sell | $0.034046 | 0.054674 | 2.08K | 0.029737 | $0.8427 | 2tWEk...oCvjH |