SOL/SPL Pool
The live SOL/SPL price today is $83.69, with a 24-hour trading volume of $16.44K. This pair has changed 0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.69
- 24h Volume
- $16.44K
- 24h Buy Volume
- $8.47K
- 24h Sell Volume
- $7.97K
- Liquidity
- No data
- 24h Transactions
- 369
- 24h Buys
- 164
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 42329963 SOL for -1510684220000 SPL
- : 63416823 SOL for -2255291754458 SPL
- : 52456189 SOL for -1858334095357 SPL
- : 30931966 SOL for -1092782651499 SPL
- : 245865939 SOL for -8607128908568 SPL
- : 39075696 SOL for -1355153099967 SPL
- : 132581243 SOL for -4572166889938 SPL
- : 54509193 SOL for -1868325915132 SPL
- : 16987173 SOL for -580886207992 SPL
- : 23559620 SOL for -804571267062 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:58 AM | Buy | $83.69 | 35.69M | 0.0423 | 1.51M | $3.54 | 3D9j1...7NZZy |
Mar 9 08:15 AM | Buy | $83.18 | 35.56M | 0.0634 | 2.26M | $5.27 | 5a1hB...xBovM |
Mar 9 08:09 AM | Buy | $83.27 | 35.43M | 0.0525 | 1.86M | $4.37 | jmTPZ...HQw2e |
Mar 9 08:05 AM | Buy | $82.95 | 35.33M | 0.0309 | 1.09M | $2.57 | 43gQh...ZGEP4 |
Mar 9 08:04 AM | Buy | $83.02 | 35.01M | 0.2459 | 8.61M | $20.41 | 3eeNT...BXQWe |
Mar 9 08:04 AM | Buy | $83.02 | 34.68M | 0.0391 | 1.36M | $3.24 | 59hUP...NG7tL |
Mar 9 08:04 AM | Buy | $83.04 | 34.49M | 0.1326 | 4.57M | $11.01 | 3oDXK...X12pc |
Mar 9 08:04 AM | Buy | $83.06 | 34.28M | 0.0545 | 1.87M | $4.53 | 6juSH...hQq1E |
Mar 9 08:04 AM | Buy | $83.06 | 34.20M | 0.0170 | 580.89K | $1.41 | jL72X...xaABf |
Mar 9 08:04 AM | Buy | $83.06 | 34.15M | 0.0236 | 804.57K | $1.96 | 3FJqK...e7Uky |
Mar 9 08:04 AM | Buy | $83.06 | 33.11M | 0.9372 | 31.03M | $77.85 | dUuQo...KKyui |
Mar 9 08:03 AM | Buy | $83.04 | 32.03M | 0.1038 | 3.32M | $8.62 | 5idz8...XKvEN |
Mar 9 08:03 AM | Buy | $83.04 | 31.90M | 0.0274 | 872.57K | $2.27 | 4qevh...EnrPq |
Mar 9 08:03 AM | Buy | $83.03 | 31.86M | 0.029587 | 305.42K | $0.7960 | xA2b3...tBGyz |
Mar 9 08:03 AM | Buy | $83.03 | 31.84M | 0.027167 | 228.20K | $0.5950 | 61CTz...y6ETd |
Mar 9 08:03 AM | Buy | $83.03 | 31.80M | 0.0369 | 1.17M | $3.07 | 4FVdq...JgLS5 |
Mar 9 08:03 AM | Buy | $83.03 | 31.27M | 0.5038 | 15.75M | $41.83 | 3sVUf...dsLEt |
Mar 9 08:03 AM | Sell | $83.03 | 31.74M | 0.9778 | 31.03M | $81.18 | 2U4So...HwKVx |
Mar 9 08:03 AM | Buy | $83.03 | 32.67M | 0.0531 | 1.73M | $4.41 | 2Nq43...XYZpj |
Mar 9 08:03 AM | Buy | $83.03 | 32.58M | 0.0361 | 1.18M | $3.00 | 2jRUc...JQLHx |
