SOL/SPL Pool
The live SOL/SPL price today is $87.70, with a 24-hour trading volume of $4.23K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 53
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1199999 SOL for -42918283211 SPL
- : -1200000 SOL for 42918283211 SPL
- : 658201098 SOL for -23036243226804 SPL
- : 585952724 SOL for -19691015675600 SPL
- : 670607517 SOL for -21648560583545 SPL
- : 684883298 SOL for -21190103828895 SPL
- : 801479359 SOL for -23694053833321 SPL
- : 245545474 SOL for -7033147840976 SPL
- : 334765088 SOL for -9424912922921 SPL
- : 392585335 SOL for -10818897744740 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:13 PM | Buy | $87.70 | 35.77M | 0.021200 | 42.92K | $0.1052 | 9PBYY...7xHJr |
Mar 11 06:09 PM | Sell | $87.47 | 35.77M | 0.021200 | 42.92K | $0.1050 | 5BsY1...k67b9 |
Mar 11 06:09 PM | Buy | $87.47 | 35.00M | 0.6582 | 23.04M | $57.57 | 5tkTn...FdEpi |
Mar 11 06:09 PM | Buy | $87.47 | 33.61M | 0.5860 | 19.69M | $51.25 | trdwx...rb3E7 |
Mar 11 06:09 PM | Buy | $87.47 | 32.28M | 0.6706 | 21.65M | $58.66 | 5JMs6...pUvDv |
Mar 11 06:09 PM | Buy | $87.47 | 30.94M | 0.6849 | 21.19M | $59.91 | xkYEF...GxEyx |
Mar 11 06:09 PM | Buy | $87.47 | 29.56M | 0.8015 | 23.69M | $70.10 | 49P19...meENp |
Mar 11 06:09 PM | Buy | $87.47 | 28.64M | 0.2455 | 7.03M | $21.48 | 3t6db...GePt3 |
Mar 11 06:09 PM | Buy | $87.47 | 28.15M | 0.3348 | 9.42M | $29.28 | 64B8n...g67r2 |
Mar 11 06:09 PM | Buy | $87.47 | 27.56M | 0.3926 | 10.82M | $34.34 | 3wqYg...gPS9T |
Mar 11 06:09 PM | Buy | $87.47 | 26.54M | 0.9172 | 24.34M | $80.23 | 24fo7...dK4uc |
Mar 11 06:09 PM | Buy | $87.47 | 25.70M | 0.2010 | 5.16M | $17.58 | 41ezi...WD4FX |
Mar 11 06:09 PM | Buy | $87.47 | 24.81M | 1.07 | 26.56M | $93.67 | 2aaQY...hV9Ez |
Mar 11 06:09 PM | Buy | $87.47 | 23.57M | 0.7871 | 18.55M | $68.85 | Frmwi...wzt7x |
Mar 11 06:09 PM | Buy | $87.47 | 22.87M | 0.3369 | 7.70M | $29.47 | 58tXo...zgg6i |
Mar 11 06:09 PM | Buy | $87.47 | 22.42M | 0.4033 | 9.04M | $35.28 | 5BYKH...vzaJS |
Mar 11 06:09 PM | Buy | $87.47 | 21.70M | 0.8599 | 18.66M | $75.22 | eJLa4...7SPQk |
Mar 11 06:09 PM | Buy | $87.47 | 20.97M | 0.4544 | 9.53M | $39.75 | 4J17d...5Q27N |
Mar 11 06:09 PM | Buy | $87.47 | 20.51M | 0.4324 | 8.87M | $37.82 | 47SaH...VwDf7 |
Mar 11 06:09 PM | Buy | $87.47 | 19.80M | 0.9780 | 19.36M | $85.54 | Q4DYd...mQHCw |
