SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $10.80K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $10.80K
- 24h Buy Volume
- $5.85K
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 138
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/OpenClawAiSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5306187 SOL for -189291276280 SPL
- : 370913132 SOL for -13068153850571 SPL
- : 396005214 SOL for -13604895949104 SPL
- : 363215004 SOL for -12174454252720 SPL
- : 23115491 SOL for -765203258176 SPL
- : 88863 SOL for -2939511240 SPL
- : 146263522 SOL for -4815637464236 SPL
- : 89867174 SOL for -2936593515090 SPL
- : 1125925923 SOL for -35417994441794 SPL
- : -1125925924 SOL for 35417994441794 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:06 PM | Buy | $87.97 | 35.67M | 0.025307 | 189.29K | $0.4668 | 3z6QJ...AfsSU |
Mar 15 12:25 PM | Buy | $88.34 | 35.23M | 0.3709 | 13.07M | $32.76 | 63ZnG...SrM4C |
Mar 15 12:25 PM | Buy | $88.34 | 34.36M | 0.3960 | 13.60M | $34.98 | 2VRSg...HM6Zv |
Mar 15 12:25 PM | Buy | $88.34 | 33.52M | 0.3632 | 12.17M | $32.08 | 3vxAn...GJtDE |
Mar 15 10:03 AM | Buy | $88.56 | 33.10M | 0.0231 | 765.20K | $2.05 | 2zEGw...RYZ6k |
Mar 15 09:23 AM | Buy | $88.72 | 33.08M | 0.048887 | 2.94K | $0.027885 | UQEkM...uDXdF |
Mar 15 09:17 AM | Buy | $88.74 | 32.92M | 0.1463 | 4.82M | $12.98 | 4mUyR...G2zSW |
Mar 15 09:09 AM | Buy | $88.85 | 32.68M | 0.0899 | 2.94M | $7.98 | 2tT5R...8eY36 |
Mar 15 09:07 AM | Buy | $88.74 | 31.46M | 1.13 | 35.42M | $99.91 | 2Mq5k...xivpV |
Mar 15 09:07 AM | Sell | $88.72 | 31.46M | 1.13 | 35.42M | $99.90 | 37sgL...BKH3W |
Mar 15 09:04 AM | Buy | $88.71 | 32.55M | 0.0362 | 1.18M | $3.21 | 5Mfbd...UywQc |
Mar 15 09:04 AM | Buy | $88.73 | 31.66M | 0.8462 | 26.79M | $75.08 | kCCaC...xprzB |
Mar 15 09:03 AM | Buy | $88.66 | 30.80M | 0.0351 | 1.08M | $3.11 | 3y7ac...9WijV |
Mar 15 09:03 AM | Buy | $88.68 | 30.21M | 0.5920 | 17.88M | $52.50 | 5rrp4...gQTSE |
Mar 15 09:03 AM | Buy | $88.68 | 29.10M | 0.6403 | 18.63M | $56.78 | 5tbN5...YkrsC |
Mar 15 09:03 AM | Buy | $88.68 | 28.03M | 0.6128 | 17.18M | $54.34 | 2Cj4G...sUcqW |
Mar 15 09:03 AM | Buy | $88.68 | 26.96M | 0.7205 | 19.43M | $63.90 | 2Teba...NSYqz |
Mar 15 09:02 AM | Buy | $88.75 | 26.40M | 0.0121 | 320.30K | $1.08 | cD2Ja...E7eaz |
Mar 15 09:02 AM | Buy | $88.71 | 26.07M | 0.4211 | 10.98M | $37.36 | 36rNY...1M9Cd |
Mar 15 09:02 AM | Buy | $88.71 | 25.45M | 0.4326 | 11.01M | $38.38 | bU7nX...K2sSH |
