HOOPX/USDC Pool
The live HOOPX/USDC price today is $0.021244, with a 24-hour trading volume of $1.03K. This pair has changed 1.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021244
- 24h Volume
- $1.03K
- 24h Buy Volume
- $201.07
- 24h Sell Volume
- $829.99
- Liquidity
- No data
- 24h Transactions
- 1099
- 24h Buys
- 535
- 24h Sells
- 564
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.03%
- 6 Hours
- -0.93%
- 24 Hours
- 1.10%
Tokens in this pool
HOOPX (HOOPX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 177602812 HOOPX for -220786 USDC
- : 496865603 HOOPX for -617672 USDC
- : 107911090 HOOPX for -134148 USDC
- : -330696184 HOOPX for 402918 USDC
- : -271085274 HOOPX for 330289 USDC
- : -130959062 HOOPX for 159560 USDC
- : -281341764 HOOPX for 342788 USDC
- : -186015432 HOOPX for 226643 USDC
- : 563875141 HOOPX for -700983 USDC
- : 78766476 HOOPX for -97919 USDC
HOOPX / USDC
HOOPX/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | HOOPX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:29 PM | Buy | $0.021244 | 0.021244 | 177.60 | 0.2208 | $0.2208 | 4vdck...dGiyQ |
Mar 11 04:27 PM | Buy | $0.021244 | 0.021244 | 496.87 | 0.6177 | $0.6177 | L6YcB...tyUxG |
Mar 11 04:27 PM | Buy | $0.021243 | 0.021244 | 107.91 | 0.1341 | $0.1341 | ThFR4...7up1B |
Mar 11 04:26 PM | Sell | $0.021219 | 0.021219 | 330.70 | 0.4029 | $0.4029 | PJQjw...AXsGX |
Mar 11 04:25 PM | Sell | $0.021219 | 0.021219 | 271.09 | 0.3303 | $0.3302 | 5wBpm...wubds |
Mar 11 04:23 PM | Sell | $0.021219 | 0.021219 | 130.96 | 0.1596 | $0.1595 | 3NoqK...SkiyE |
Mar 11 04:22 PM | Sell | $0.021219 | 0.021219 | 281.34 | 0.3428 | $0.3427 | 23JZp...2zP2Q |
Mar 11 04:19 PM | Sell | $0.021219 | 0.021219 | 186.02 | 0.2266 | $0.2266 | 3JLoj...mjJDy |
Mar 11 04:19 PM | Buy | $0.021243 | 0.021244 | 563.88 | 0.7010 | $0.7009 | 62U1E...MtX6K |
Mar 11 04:18 PM | Buy | $0.021243 | 0.021244 | 78.77 | 0.0979 | $0.0979 | FLdaY...dqoNg |
Mar 11 04:17 PM | Sell | $0.021219 | 0.021219 | 333.32 | 0.4061 | $0.4061 | 3ehRd...Nbvhb |
Mar 11 04:17 PM | Buy | $0.021243 | 0.021244 | 187.37 | 0.2329 | $0.2329 | Xn3Tj...8n3uc |
Mar 11 04:15 PM | Sell | $0.021219 | 0.021219 | 223.97 | 0.2729 | $0.2728 | 3ULex...VcY2v |
Mar 11 04:15 PM | Buy | $0.021243 | 0.021244 | 114.49 | 0.1423 | $0.1423 | 39dhR...6w4oN |
Mar 11 04:14 PM | Sell | $0.021219 | 0.021219 | 65.96 | 0.0804 | $0.0804 | 3941a...oB9We |
Mar 11 04:13 PM | Buy | $0.021244 | 0.021244 | 833.72 | 1.04 | $1.04 | 3zUcV...fMFaK |
Mar 11 04:12 PM | Buy | $0.021243 | 0.021244 | 313.74 | 0.3900 | $0.3900 | 4QNko...j4HmV |
Mar 11 04:12 PM | Buy | $0.021244 | 0.021244 | 68.24 | 0.0848 | $0.0848 | 2q9L7...7VUGN |
Mar 11 04:10 PM | Buy | $0.021244 | 0.021244 | 472.31 | 0.5871 | $0.5871 | 5mVyq...qpQgw |
Mar 11 04:09 PM | Buy | $0.021244 | 0.021244 | 230.91 | 0.2870 | $0.2870 | CVb4c...MPjwG |