KING/SOL Pool
The live KING/SOL price today is $0.053584, with a 24-hour trading volume of $103.15K. This pair has changed -89.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053584
- 24h Volume
- $103.15K
- 24h Buy Volume
- $6.67K
- 24h Sell Volume
- $96.49K
- Liquidity
- No data
- 24h Transactions
- 2485
- 24h Buys
- 298
- 24h Sells
- 2187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.63%
- 24 Hours
- -89.50%
Tokens in this pool
The King of The World (KING) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -1860667852523 KING for 77439546 SOL
- : -21884582958 KING for 908249 SOL
- : -197110787916 KING for 8183206 SOL
- : -9698714595993 KING for 408852921 SOL
- : -5969639558924 KING for 257849212 SOL
- : -6641017567782 KING for 292593199 SOL
- : -5969844999078 KING for 257856123 SOL
- : -6641519969145 KING for 292613436 SOL
- : 21884582958 KING for -986864 SOL
- : -4881478304885 KING for 210470129 SOL
KING / SOL
KING/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KING | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:18 AM | Sell | $0.053584 | 0.074162 | 1.86M | 0.0774 | $6.67 | Au89g...HZnuh |
Mar 10 11:47 PM | Sell | $0.053556 | 0.074151 | 21.88K | 0.039083 | $0.0778 | 4o3ay...vWEyd |
Mar 10 11:42 PM | Sell | $0.053557 | 0.074152 | 197.11K | 0.028184 | $0.7011 | 5ZSJA...p2vPd |
Mar 10 11:42 PM | Sell | $0.053612 | 0.074216 | 9.70M | 0.4089 | $35.03 | 4QS6F...jFMrt |
Mar 10 11:41 PM | Sell | $0.053700 | 0.074320 | 5.97M | 0.2578 | $22.09 | 5zsgP...xFG8W |
Mar 10 11:41 PM | Sell | $0.053774 | 0.074406 | 6.64M | 0.2926 | $25.06 | 3a6Wf...9mMaR |
Mar 10 11:40 PM | Sell | $0.053700 | 0.074320 | 5.97M | 0.2579 | $22.09 | 2a6bV...Mu56u |
Mar 10 11:40 PM | Sell | $0.053774 | 0.074406 | 6.64M | 0.2926 | $25.06 | 25bxY...xEhoi |
Mar 10 11:40 PM | Buy | $0.053864 | 0.074510 | 21.88K | 0.039869 | $0.0845 | 5eq5L...YpmfM |
Mar 10 11:40 PM | Sell | $0.053694 | 0.074312 | 4.88M | 0.2105 | $18.03 | 2K13E...c48j4 |
Mar 10 11:39 PM | Sell | $0.053853 | 0.074497 | 21.50M | 0.9667 | $82.83 | 3Mc3d...QeuQH |
Mar 10 11:39 PM | Buy | $0.054037 | 0.074712 | 197.11K | 0.029288 | $0.7957 | 34Q8U...fB1ME |
Mar 10 11:39 PM | Buy | $0.053973 | 0.074638 | 9.70M | 0.4497 | $38.53 | 4GEor...E1UDw |
Mar 10 11:39 PM | Sell | $0.053942 | 0.074601 | 12.70M | 0.5844 | $50.07 | 5qYRJ...DEndb |
Mar 10 11:39 PM | Sell | $0.054130 | 0.074820 | 15.72M | 0.7578 | $64.93 | 3zeix...mURnx |
Mar 10 11:39 PM | Sell | $0.054467 | 0.075214 | 30.57M | 1.59 | $136.54 | 52pRT...pY41D |
Mar 10 11:39 PM | Sell | $0.055012 | 0.075850 | 34.38M | 2.01 | $172.29 | 5WF7G...DYrWR |
Mar 10 11:39 PM | Buy | $0.055359 | 0.076255 | 4.47M | 0.2799 | $23.98 | 4E1hn...zZD9t |
Mar 10 11:39 PM | Sell | $0.055284 | 0.076168 | 3.82M | 0.2356 | $20.19 | 3CZLD...kqB2M |
Mar 10 11:39 PM | Sell | $0.055356 | 0.076252 | 3.40M | 0.2123 | $18.19 | 2tqYZ...ds7FQ |