SOL/SPL Pool
The live SOL/SPL price today is $92.08, with a 24-hour trading volume of $1.04K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.08
- 24h Volume
- $1.04K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $37.61
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/OpenClawAi on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263018 SPL
- : 202684563 SOL for -7105960263018 SPL
- : 5338024 SOL for -185866619025 SPL
- : -5338025 SOL for 185866619025 SPL
- : -202684564 SOL for 7105960263018 SPL
- : -200000000 SOL for 7105960263018 SPL
- : 2030304541 SOL for -68014238508264 SPL
- : 2405924663 SOL for -70214424918166 SPL
- : 6063770795 SOL for -139956521739131 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:53 AM | Buy | $92.08 | 35.53M | 0.2000 | 7.11M | $18.42 | 36ENr...fXcDU |
Mar 16 12:52 AM | Buy | $92.07 | 35.06M | 0.2027 | 7.11M | $18.66 | gx9e4...Y2hZq |
Mar 16 12:49 AM | Buy | $92.18 | 34.82M | 0.025339 | 185.87K | $0.4920 | 57LTX...Ds7pK |
Mar 16 12:49 AM | Sell | $92.18 | 34.82M | 0.025339 | 185.87K | $0.4920 | 3RHhH...SyKnZ |
Mar 16 12:49 AM | Sell | $92.18 | 35.06M | 0.2027 | 7.11M | $18.68 | 5Kbfh...hwSgS |
Mar 16 12:49 AM | Sell | $92.18 | 35.53M | 0.2000 | 7.11M | $18.44 | 25Hvb...Fj5WP |
Mar 16 12:49 AM | Buy | $92.18 | 33.50M | 2.03 | 68.01M | $187.15 | 2cJte...aqtUK |
Mar 16 12:49 AM | Buy | $92.18 | 29.18M | 2.41 | 70.21M | $221.77 | maTMu...VLjXM |
Mar 16 12:49 AM | Buy | $92.18 | 23.08M | 6.06 | 139.96M | $558.95 | 3wfSg...V1rys |
