SOL/SPL Pool
The live SOL/SPL price today is $83.23, with a 24-hour trading volume of $5.04. This pair has changed 1.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $5.04
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 30736318 SOL for -1097140815000 SPL
- : 30231996 SOL for -1076951340994 SPL
- : 9032055 SOL for -321328081236 SPL
- : 7380723 SOL for -262436387862 SPL
- : 171128252 SOL for -6048915974165 SPL
- : 37672775 SOL for -1322453476828 SPL
- : 289245493 SOL for -10045072208442 SPL
- : 54937251 SOL for -1886462177236 SPL
- : 144698695 SOL for -4936517971014 SPL
- : 5522871 SOL for -187498298513 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:22 AM | Buy | $83.23 | 35.70M | 0.0307 | 1.10M | $2.56 | 4UQgm...7oRdL |
Mar 8 09:32 PM | Buy | $82.06 | 35.62M | 0.0302 | 1.08M | $2.48 | 3U6b6...tEkbG |
Mar 8 07:00 PM | Buy | $81.60 | 35.58M | 0.029033 | 321.33K | $0.7370 | 5Vr5s...F6oQC |
Mar 8 06:55 PM | Buy | $81.64 | 35.56M | 0.027381 | 262.44K | $0.6026 | 2AkL4...jv5Sm |
Mar 8 06:52 PM | Buy | $81.55 | 35.35M | 0.1711 | 6.05M | $13.96 | 5Jg1k...q1wMC |
Mar 8 06:50 PM | Buy | $81.56 | 35.10M | 0.0377 | 1.32M | $3.07 | 4XCrt...WAWfc |
Mar 8 06:48 PM | Buy | $81.61 | 34.73M | 0.2892 | 10.05M | $23.61 | 4gmbM...FJia4 |
Mar 8 06:47 PM | Buy | $81.59 | 34.34M | 0.0549 | 1.89M | $4.48 | WxhfT...fVwgS |
Mar 8 06:47 PM | Buy | $81.59 | 34.12M | 0.1447 | 4.94M | $11.81 | 52qht...qCGmx |
Mar 8 06:46 PM | Buy | $81.53 | 33.95M | 0.025523 | 187.50K | $0.4503 | 5i4dg...tGVAh |
Mar 8 06:45 PM | Buy | $81.52 | 33.91M | 0.0342 | 1.16M | $2.79 | 3fjaX...JAKe8 |
Mar 8 06:45 PM | Buy | $81.53 | 33.85M | 0.0148 | 502.53K | $1.21 | 2gDaK...QBL6a |
Mar 8 06:45 PM | Buy | $81.57 | 33.77M | 0.0613 | 2.07M | $5.00 | ADsSy...71uLp |
Mar 8 06:44 PM | Buy | $81.57 | 33.70M | 0.022824 | 95.15K | $0.2303 | 3Wy4f...kiKP5 |
Mar 8 06:44 PM | Buy | $81.57 | 33.63M | 0.0571 | 1.92M | $4.66 | 5xkp1...U6Nb3 |
Mar 8 06:44 PM | Buy | $81.56 | 33.49M | 0.0706 | 2.36M | $5.76 | 5QqUi...JiVPf |
Mar 8 06:44 PM | Buy | $81.56 | 33.36M | 0.0522 | 1.74M | $4.26 | 5NNNP...SXD5N |
Mar 8 06:44 PM | Buy | $81.53 | 33.22M | 0.0789 | 2.62M | $6.43 | 65pMz...i5JGr |
Mar 8 06:44 PM | Buy | $81.53 | 33.08M | 0.0585 | 1.93M | $4.77 | DGFMz...XgHZq |
Mar 8 06:44 PM | Buy | $81.53 | 32.77M | 0.2331 | 7.64M | $19.00 | 6TRHM...jrgN8 |
