SOL/Click3 Pool
The live SOL/Click3 price today is $87.33, with a 24-hour trading volume of $5.09K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $5.09K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 58
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) ClickClickClick (Click3)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 565855830 SOL for -19864102911044 Click3
- : 1539329349 SOL for -50494117502304 Click3
- : 740391541 SOL for -22601140409730 Click3
- : 726275124 SOL for -21201664421071 Click3
- : -726275125 SOL for 21201664421071 Click3
- : -740391541 SOL for 22601140409730 Click3
- : -623703702 SOL for 19864102911044 Click3
- : -1481481480 SOL for 50494117502304 Click3
- : 63736861 SOL for -2274822088153 Click3
- : 18188352 SOL for -647389634965 Click3
SOL / Click3
SOL/Click3 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Click3) | SOL | Click3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:10 PM | Buy | $87.33 | 35.10M | 0.5659 | 19.86M | $49.41 | 3c1YE...cJcr9 |
Mar 11 07:10 PM | Buy | $87.33 | 32.80M | 1.54 | 50.49M | $134.42 | 3Lyvf...zhr7P |
Mar 11 07:09 PM | Buy | $87.33 | 30.53M | 0.7404 | 22.60M | $64.66 | 5acYo...taZxN |
Mar 11 07:09 PM | Buy | $87.33 | 29.19M | 0.7263 | 21.20M | $63.42 | Hh4gH...vHNzS |
Mar 11 07:09 PM | Sell | $87.33 | 29.19M | 0.7263 | 21.20M | $63.42 | 3MNRe...qKsGE |
Mar 11 07:09 PM | Sell | $87.33 | 30.53M | 0.7404 | 22.60M | $64.66 | 4DEGG...cZ9nX |
Mar 11 07:09 PM | Sell | $87.33 | 31.85M | 0.6237 | 19.86M | $54.47 | 5Htu2...5nPDQ |
Mar 11 07:09 PM | Sell | $87.33 | 34.08M | 1.48 | 50.49M | $129.38 | Y3y2W...QXmYv |
Mar 11 07:09 PM | Buy | $87.36 | 35.69M | 0.0637 | 2.27M | $5.57 | 3za5H...b7QHb |
Mar 11 07:09 PM | Buy | $87.36 | 35.59M | 0.0182 | 647.39K | $1.59 | 5cgLL...yy8L6 |
Mar 11 07:09 PM | Buy | $87.36 | 35.32M | 0.2164 | 7.64M | $18.91 | 3pZ6j...DjczT |
Mar 11 07:09 PM | Buy | $87.36 | 34.81M | 0.2224 | 7.74M | $19.43 | 4sjbu...LMYfc |
Mar 11 07:09 PM | Buy | $87.36 | 33.80M | 0.6839 | 23.11M | $59.74 | oaTUT...jRWJz |
Mar 11 07:09 PM | Buy | $87.36 | 32.49M | 0.5457 | 17.73M | $47.67 | 2dAVX...eSQnW |
Mar 11 07:09 PM | Buy | $87.36 | 31.28M | 0.6625 | 20.72M | $57.88 | 3Tthe...R276X |
Mar 11 07:09 PM | Sell | $87.37 | 30.71M | 0.0741 | 2.27M | $6.47 | 21wok...FuZmu |
Mar 11 07:09 PM | Buy | $87.37 | 30.69M | 0.0978 | 3.00M | $8.55 | 4ysT9...WfHdc |
Mar 11 07:09 PM | Buy | $87.37 | 30.50M | 0.0978 | 2.98M | $8.54 | QhWw7...P66qC |
Mar 11 07:09 PM | Buy | $87.37 | 30.32M | 0.0996 | 3.02M | $8.70 | 4KuAK...tyHLm |
Mar 11 07:09 PM | Buy | $87.37 | 30.09M | 0.1527 | 4.59M | $13.34 | 3JCiX...nXyZj |
