SOL/YUGI Pool
The live SOL/YUGI price today is $88.50, with a 24-hour trading volume of $982.93K. This pair has changed -0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.50
- 24h Volume
- $982.93K
- 24h Buy Volume
- $486.10K
- 24h Sell Volume
- $496.84K
- Liquidity
- No data
- 24h Transactions
- 17982
- 24h Buys
- 7943
- 24h Sells
- 10039
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) Yu-Gi-Oh Capital (YUGI)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3593 SOL for -5559420 YUGI
- : -5000 SOL for 802456839 YUGI
- : 14999 SOL for -804978894 YUGI
- : -5000 SOL for 26652 YUGI
- : 57133373 SOL for -80187 YUGI
- : 10445839 SOL for -23956545298 YUGI
- : -754038788 SOL for 1725983548661 YUGI
- : 376175166 SOL for -867381059843 YUGI
- : 891632853 SOL for -2043397524457 YUGI
- : -2092191139 SOL for 4796077752522 YUGI
SOL / YUGI
SOL/YUGI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (YUGI) | SOL | YUGI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:57 AM | Buy | $88.50 | 1.55M | 0.053593 | 5.56 | $0.033180 | mjDou...xP9LM |
Mar 13 07:54 AM | Sell | $88.57 | 160.49M | 0.055000 | 802.46 | $0.034429 | 55ZBa...ptnLy |
Mar 13 07:54 AM | Buy | $88.57 | 53.67M | 0.041500 | 804.98 | $0.021329 | 4HC6a...3Vf8P |
Mar 13 07:54 AM | Sell | $88.58 | 5.33K | 0.055000 | 0.0267 | $0.034430 | Lgi7f...czMMt |
Mar 13 07:54 AM | Buy | $88.58 | 1.40 | 0.0571 | 0.0802 | $5.06 | 22sJB...LUJdw |
Mar 13 07:53 AM | Buy | $88.56 | 2.29M | 0.0104 | 23.96K | $0.9251 | 2w5Nr...wVGAc |
Mar 13 07:53 AM | Sell | $88.56 | 2.29M | 0.7540 | 1.73M | $66.78 | 2nThV...N13Ex |
Mar 13 07:53 AM | Buy | $88.56 | 2.31M | 0.3762 | 867.38K | $33.31 | 3JTr4...oKZi9 |
Mar 13 07:53 AM | Buy | $88.56 | 2.29M | 0.8916 | 2.04M | $78.96 | 4nPYS...3dNCK |
Mar 13 07:53 AM | Sell | $88.56 | 2.29M | 2.09 | 4.80M | $185.29 | 5nb8F...SGa3F |
Mar 13 07:53 AM | Buy | $88.56 | 2.31M | 1.79 | 4.14M | $158.86 | 5qMcj...zPRnu |
Mar 13 07:53 AM | Sell | $88.56 | 2.29M | 1.07 | 2.45M | $94.92 | 22Ytb...eDx6y |
Mar 13 07:53 AM | Buy | $88.56 | 2.30M | 1.23 | 2.83M | $109.20 | 5oJ5v...VbFHz |
Mar 13 07:53 AM | Sell | $88.56 | 2.29M | 1.37 | 3.12M | $120.93 | oCaA3...2yd8s |
Mar 13 07:53 AM | Sell | $88.56 | 2.32M | 1.32 | 3.06M | $117.00 | 3EJrw...BYxb5 |
Mar 13 07:53 AM | Buy | $88.56 | 2.33M | 1.20 | 2.79M | $106.12 | 4qnRV...BPRjr |
Mar 13 07:53 AM | Sell | $88.56 | 2.31M | 0.8135 | 1.88M | $72.05 | 2LaVi...Tdw6m |
Mar 13 07:53 AM | Buy | $88.56 | 2.33M | 0.2881 | 672.08K | $25.52 | 5kqMU...ffdxm |
Mar 13 07:53 AM | Sell | $88.56 | 2.33M | 0.8144 | 1.89M | $72.13 | 22nCC...Jxt1w |
Mar 13 07:53 AM | Sell | $88.56 | 2.34M | 0.3007 | 703.11K | $26.63 | uE8tf...AUxsB |
