SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -100000 SOL for 441514132 SPL
- : 0 SOL for -267505 SPL
- : 2 SOL for -73886262 SPL
- : 3 SOL for -73886261 SPL
- : 5 SOL for -73881336 SPL
- : 11 SOL for -73881336 SPL
- : 21982 SOL for -147752823 SPL
- : 987961 SOL for -218867 SPL
- : -1000000 SOL for 486372 SPL
- : -183467 SOL for 9032467 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:41 PM | Sell | $85.26 | 4.42M | 0.031000 | 441.51 | $0.028527 | 66Ldd...a894x |
Mar 11 03:41 PM | Buy | $85.26 | 0.00 | 0.00 | 0.2675 | $0.00 | 5m8D7...2RMnV |
Mar 11 03:01 PM | Buy | $86.57 | 36.94B | 0.082000 | 73.89 | $0.061732 | 2Rrkq...Jviwi |
Mar 11 03:01 PM | Buy | $86.61 | 24.63B | 0.083000 | 73.89 | $0.062599 | 2WGwj...D8cuV |
Mar 11 03:00 PM | Buy | $86.63 | 14.78B | 0.085000 | 73.88 | $0.064332 | JM9pq...4VaKU |
Mar 11 02:59 PM | Buy | $86.50 | 6.72B | 0.071100 | 73.88 | $0.069515 | 5YrtC...FBr7y |
Mar 11 02:59 PM | Buy | $86.42 | 6.72M | 0.042199 | 147.75 | $0.021900 | 5rwin...i7bHy |
Mar 11 02:58 PM | Buy | $86.62 | 221.53 | 0.039880 | 0.2189 | $0.0856 | 3xKhc...bbdzY |
Mar 11 02:58 PM | Sell | $86.62 | 486.37 | 0.021000 | 0.4864 | $0.0866 | G7QE1...gCBn7 |
Mar 11 02:58 PM | Sell | $86.62 | 49.23K | 0.031835 | 9.03 | $0.0159 | 24cTC...PXGQ3 |
Mar 11 02:58 PM | Sell | $86.62 | 49.23K | 0.031257 | 6.19 | $0.0109 | 5aoF7...2g8XX |
Mar 11 02:58 PM | Sell | $86.62 | 49.23K | 0.031393 | 6.86 | $0.0121 | 3FT2C...jVVTx |
Mar 11 02:58 PM | Sell | $86.62 | 49.23K | 0.031023 | 5.03 | $0.028855 | 4ovGu...rJhvC |
Mar 11 02:58 PM | Sell | $86.62 | 49.23K | 0.031455 | 7.16 | $0.0126 | 5X2Ki...VreAT |
Mar 11 02:58 PM | Sell | $86.64 | 49.24K | 0.024750 | 233.87 | $0.4115 | 55Dqz...7C2y4 |
Mar 11 02:58 PM | Sell | $86.65 | 49.24K | 0.0104 | 510.02 | $0.8974 | 5Micu...a7Wo8 |
Mar 11 02:58 PM | Sell | $86.65 | 49.25K | 0.023000 | 147.75 | $0.2599 | 5yDqJ...JCPix |
Mar 11 02:58 PM | Sell | $86.65 | 49.25K | 0.023000 | 147.76 | $0.2599 | 3eUyD...FFHWC |
Mar 11 02:58 PM | Sell | $86.65 | 49.26K | 0.023000 | 147.77 | $0.2599 | hVunp...pF1yU |
