WAVEX/S&P500 Pool
The live WAVEX/S&P500 price today is $0.052764, with a 24-hour trading volume of $0.1338. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052764
- 24h Volume
- $0.1338
- 24h Buy Volume
- $0.1338
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WaveX (WAVEX) Supply & Petrol 500 (S&P500)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 48409237915097 WAVEX for -56455876719 S&P500
- : 51625553671117 WAVEX for -54918875903 S&P500
- : 58480535209749 WAVEX for -59368623234 S&P500
- : 62130671029798 WAVEX for -59994063086 S&P500
- : 39553866112301 WAVEX for -36648480405 S&P500
- : 63435988029418 WAVEX for -56424925760 S&P500
- : 61836645825160 WAVEX for -52388173903 S&P500
- : 54280667478789 WAVEX for -44002183553 S&P500
- : 53954153957477 WAVEX for -42016632280 S&P500
- : 92427812287469 WAVEX for -73315948220 S&P500
WAVEX / S&P500
WAVEX/S&P500 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (S&P500) | WAVEX | S&P500 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:02 AM | Buy | $0.052764 | 1.17 | 48.41K | 56.46K | $0.1338 | 5BU1K...gPJfe |
Mar 10 07:20 AM | Buy | $0.052764 | 1.06 | 51.63K | 54.92K | $0.1427 | 4BSCt...haWdB |
Mar 10 07:01 AM | Buy | $0.052764 | 1.02 | 58.48K | 59.37K | $0.1616 | w78xf...atFWx |
Mar 10 06:13 AM | Buy | $0.052764 | 0.9656 | 62.13K | 59.99K | $0.1717 | jz5wF...heeyb |
Mar 10 05:58 AM | Buy | $0.052764 | 0.9265 | 39.55K | 36.65K | $0.1093 | 3t9wW...TnLPt |
Mar 10 05:53 AM | Buy | $0.052764 | 0.8895 | 63.44K | 56.42K | $0.1753 | 21oyx...cCHMu |
Mar 10 04:24 AM | Buy | $0.052764 | 0.8472 | 61.84K | 52.39K | $0.1709 | 65mNs...Bx6At |
Mar 10 03:58 AM | Buy | $0.052764 | 0.8106 | 54.28K | 44.00K | $0.1500 | 5rLgG...uCXtg |
Mar 10 03:37 AM | Buy | $0.052764 | 0.7787 | 53.95K | 42.02K | $0.1491 | iUZtF...pwAsP |
Mar 10 02:10 AM | Buy | $0.052764 | 0.7932 | 92.43K | 73.32K | $0.2554 | 2p5Ry...KMNM8 |
Mar 10 01:45 AM | Buy | $0.052764 | 0.7501 | 59.85K | 44.90K | $0.1654 | bFNnH...vekUb |
Mar 10 01:33 AM | Buy | $0.052764 | 0.7255 | 33.10K | 24.01K | $0.0915 | 7TgzF...rsMUP |
Mar 10 01:32 AM | Buy | $0.052764 | 0.7085 | 34.11K | 24.17K | $0.0943 | CmmFG...r8Ut1 |
Mar 10 01:32 AM | Buy | $0.052764 | 0.6912 | 36.54K | 25.25K | $0.1010 | aoLf5...VUSC7 |
Mar 10 01:31 AM | Buy | $0.052764 | 0.6656 | 74.02K | 49.26K | $0.2046 | BxbY7...mkrz5 |
Mar 10 01:20 AM | Sell | $0.052764 | 0.6475 | 100.53K | 65.09K | $0.2778 | 4mCQ3...7BS7q |
Mar 10 12:57 AM | Buy | $0.052764 | 0.6628 | 76.17K | 50.49K | $0.2105 | 3nqvM...pUrYR |
Mar 10 12:56 AM | Buy | $0.052764 | 0.6055 | 138.02K | 83.57K | $0.3814 | 2rM5D...X4tRJ |
Mar 10 12:45 AM | Buy | $0.052764 | 0.5112 | 67.48K | 34.49K | $0.1865 | 4JdRv...nUZrj |
Mar 10 12:40 AM | Buy | $0.052764 | 0.5651 | 177.57K | 100.34K | $0.4907 | LiuLY...aPJkm |