SOL/Snorp Pool
The live SOL/Snorp price today is $86.34, with a 24-hour trading volume of $2.82M. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.34
- 24h Volume
- $2.82M
- 24h Buy Volume
- $1.40M
- 24h Sell Volume
- $1.42M
- Liquidity
- No data
- 24h Transactions
- 7564
- 24h Buys
- 2074
- 24h Sells
- 5490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) Homunculus Loxodontus (Snorp)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 69347004625 Snorp
- : -5000 SOL for 2627 Snorp
- : 9852099 SOL for -7902 Snorp
- : -9862094 SOL for 2755 Snorp
- : -300000 SOL for 172488100 Snorp
- : 8007000000 SOL for -4549250608696 Snorp
- : -7148000000 SOL for 4031190872013 Snorp
- : -1000000000 SOL for 574009464412 Snorp
- : -700000 SOL for 402686195 Snorp
- : 8621000000 SOL for -4894206044555 Snorp
SOL / Snorp
SOL/Snorp Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Snorp) | SOL | Snorp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:00 PM | Sell | $86.34 | 13.87B | 0.055000 | 69.35K | $0.034317 | 4J5u5...U7f3b |
Mar 12 10:50 PM | Sell | $86.04 | 525.40 | 0.055000 | 0.022627 | $0.034303 | 5sJHg...MhaJe |
Mar 12 10:49 PM | Buy | $86.08 | 0.8021 | 0.029853 | 0.027902 | $0.8481 | xkfcC...GWGhZ |
Mar 12 10:49 PM | Sell | $86.08 | 0.2794 | 0.029863 | 0.022755 | $0.8490 | J81eY...DEwiU |
Mar 12 10:48 PM | Sell | $86.13 | 574.96K | 0.033000 | 172.49 | $0.0258 | 2nyhg...mVG5h |
Mar 12 10:48 PM | Buy | $86.13 | 568.16K | 8.01 | 4.55M | $689.64 | 5cjWJ...6rNKA |
Mar 12 10:48 PM | Sell | $86.13 | 563.96K | 7.15 | 4.03M | $615.65 | 5cjWJ...6rNKA |
Mar 12 10:48 PM | Sell | $86.13 | 574.01K | 1.00 | 574.01K | $86.13 | 3fSA4...bhFaF |
Mar 12 10:48 PM | Sell | $86.13 | 575.27K | 0.037000 | 402.69 | $0.0603 | 2aY6L...3yuck |
Mar 12 10:48 PM | Buy | $86.13 | 567.71K | 8.62 | 4.89M | $742.52 | 4YGWQ...L8Dx2 |
Mar 12 10:48 PM | Sell | $86.13 | 563.51K | 7.76 | 4.38M | $668.71 | 4YGWQ...L8Dx2 |
Mar 12 10:48 PM | Sell | $86.13 | 573.07K | 0.036000 | 343.84 | $0.0517 | 4ATwJ...KajMn |
Mar 12 10:48 PM | Sell | $86.12 | 573.07K | 0.036000 | 343.84 | $0.0517 | 2YAFX...emFJX |
Mar 12 10:48 PM | Buy | $86.12 | 565.73K | 8.48 | 4.80M | $730.05 | 41u5X...rKBvU |
Mar 12 10:48 PM | Sell | $86.12 | 563.13K | 8.91 | 5.02M | $767.34 | 41u5X...rKBvU |
Mar 12 10:48 PM | Sell | $86.12 | 574.10K | 0.038000 | 459.28 | $0.0689 | 59Cgy...zMDEt |
Mar 12 10:48 PM | Buy | $86.12 | 566.58K | 8.61 | 4.88M | $741.51 | 44zRw...QfTWo |
Mar 12 10:48 PM | Sell | $86.12 | 563.62K | 8.76 | 4.94M | $754.08 | 44zRw...QfTWo |
Mar 12 10:48 PM | Sell | $86.12 | 574.41K | 0.032000 | 114.88 | $0.0172 | 5mJvy...kmyh2 |
Mar 12 10:48 PM | Sell | $86.12 | 574.42K | 0.036000 | 344.65 | $0.0517 | 5D8oF...vBf2u |
