SOL/SPL Pool
The live SOL/SPL price today is $84.14, with a 24-hour trading volume of $17.43K. This pair has changed 0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.14
- 24h Volume
- $17.43K
- 24h Buy Volume
- $9.16K
- 24h Sell Volume
- $8.27K
- Liquidity
- No data
- 24h Transactions
- 399
- 24h Buys
- 215
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 45560911 SOL for -1623018927067 SPL
- : 76508987 SOL for -2714452747073 SPL
- : 20371146 SOL for -720425271101 SPL
- : 43101132 SOL for -1521069740868 SPL
- : 722217661 SOL for -24857237029905 SPL
- : 147632644 SOL for -4939059478890 SPL
- : 34004377 SOL for -1130980208036 SPL
- : 761216390 SOL for -24686564464139 SPL
- : 47887984 SOL for -1513681228090 SPL
- : 27540514 SOL for -868468044206 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:42 PM | Buy | $84.14 | 35.62M | 0.0456 | 1.62M | $3.83 | 55WnR...xevK7 |
Mar 9 11:05 AM | Buy | $83.78 | 35.48M | 0.0765 | 2.71M | $6.41 | 3TJts...smE7L |
Mar 9 09:13 AM | Buy | $83.67 | 35.36M | 0.0204 | 720.43K | $1.70 | 2gK35...STsop |
Mar 9 08:57 AM | Buy | $83.68 | 35.29M | 0.0431 | 1.52M | $3.61 | o5QYb...nk1Vc |
Mar 9 08:56 AM | Buy | $83.77 | 34.42M | 0.7222 | 24.86M | $60.50 | 5uxub...6KscF |
Mar 9 08:55 AM | Buy | $83.73 | 33.46M | 0.1476 | 4.94M | $12.36 | 22HEE...zx6mM |
Mar 9 08:55 AM | Buy | $83.73 | 33.26M | 0.0340 | 1.13M | $2.85 | Ua2fd...mo149 |
Mar 9 08:54 AM | Buy | $83.74 | 32.43M | 0.7612 | 24.69M | $63.74 | 3gjfH...YWrzW |
Mar 9 08:54 AM | Buy | $83.79 | 31.61M | 0.0479 | 1.51M | $4.01 | 4vkcU...95a6b |
Mar 9 08:54 AM | Buy | $83.78 | 31.53M | 0.0275 | 868.47K | $2.31 | bKfG7...ctmrK |
Mar 9 08:54 AM | Buy | $83.78 | 30.63M | 0.9199 | 28.17M | $77.07 | DbxVb...LAYYJ |
Mar 9 08:54 AM | Buy | $83.78 | 29.18M | 0.6627 | 19.34M | $55.52 | 33XXx...xsnPw |
Mar 9 08:54 AM | Buy | $83.77 | 27.74M | 1.05 | 29.02M | $87.63 | nXDzT...wUDjb |
Mar 9 08:53 AM | Buy | $83.73 | 26.55M | 0.4580 | 12.16M | $38.35 | 3szxw...6wjgr |
Mar 9 08:53 AM | Buy | $83.72 | 25.29M | 1.26 | 31.98M | $105.88 | 1WTMF...pQEQG |
Mar 9 08:53 AM | Buy | $83.72 | 23.79M | 0.9456 | 22.50M | $79.17 | SHT68...J5Wzt |
Mar 9 08:53 AM | Sell | $83.74 | 23.20M | 0.0196 | 455.36K | $1.64 | RLz5V...pkj81 |
Mar 9 08:52 AM | Buy | $83.74 | 22.92M | 0.4651 | 10.66M | $38.94 | 3wy1j...LVize |
Mar 9 08:52 AM | Buy | $83.71 | 22.18M | 0.7835 | 17.38M | $65.59 | 2wWyR...yfiPv |
Mar 9 08:52 AM | Buy | $83.71 | 21.58M | 0.2658 | 5.74M | $22.25 | 5scf7...M1Dbe |
