SOL/CR7 Pool
The live SOL/CR7 price today is $85.69, with a 24-hour trading volume of $8.25K. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $8.25K
- 24h Buy Volume
- $318.30
- 24h Sell Volume
- $7.93K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 2
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) Cristiano Ronaldo (CR7)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1189000000 SOL for 984811327319 CR7
- : -659000000 SOL for 549944349503 CR7
- : -1159000000 SOL for 974404056450 CR7
- : -649000000 SOL for 549687393303 CR7
- : -809000000 SOL for 689321454027 CR7
- : -769000000 SOL for 659515035390 CR7
- : -1009000000 SOL for 871734068586 CR7
- : -1189000000 SOL for 1036669104086 CR7
- : -1159000000 SOL for 1020463555459 CR7
- : -799000000 SOL for 709292374286 CR7
SOL / CR7
SOL/CR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CR7) | SOL | CR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:00 AM | Sell | $85.69 | 828.27K | 1.19 | 984.81K | $101.89 | 3jaeX...qooEJ |
Mar 11 06:00 AM | Sell | $85.72 | 834.51K | 0.6590 | 549.94K | $56.49 | WGsoV...tjqNB |
Mar 11 06:00 AM | Sell | $85.72 | 840.73K | 1.16 | 974.40K | $99.35 | 5RCpY...yK96x |
Mar 11 06:00 AM | Sell | $85.72 | 846.98K | 0.6490 | 549.69K | $55.63 | 5WTPd...rW6hk |
Mar 11 06:00 AM | Sell | $85.72 | 852.07K | 0.8090 | 689.32K | $69.35 | 3P24v...uv2BJ |
Mar 11 06:00 AM | Sell | $85.71 | 857.63K | 0.7690 | 659.52K | $65.91 | bVMhP...KakKy |
Mar 11 05:59 AM | Sell | $85.71 | 863.96K | 1.01 | 871.73K | $86.48 | 4EWKc...fYH31 |
Mar 11 05:59 AM | Sell | $85.71 | 871.88K | 1.19 | 1.04M | $101.91 | 5wMV1...ZJoKq |
Mar 11 05:59 AM | Sell | $85.71 | 880.47K | 1.16 | 1.02M | $99.34 | 4PK8n...ZNCZQ |
Mar 11 05:59 AM | Sell | $85.71 | 887.73K | 0.7990 | 709.29K | $68.48 | C2yiB...zgAZN |
Mar 11 05:59 AM | Sell | $85.71 | 893.38K | 0.7090 | 633.40K | $60.77 | 6xdyp...Zeypw |
Mar 11 05:59 AM | Sell | $85.71 | 898.51K | 0.6499 | 583.98K | $55.70 | 4hJot...uScy8 |
Mar 11 05:59 AM | Sell | $85.71 | 906.42K | 1.42 | 1.28M | $121.45 | 5d1yD...Xauyg |
Mar 11 05:59 AM | Sell | $85.71 | 919.51K | 1.95 | 1.79M | $166.88 | 4LZRK...DDxB4 |
Mar 11 05:59 AM | Sell | $85.73 | 934.65K | 1.86 | 1.74M | $159.20 | 3FHj6...NroFK |
Mar 11 05:59 AM | Sell | $85.73 | 949.92K | 1.89 | 1.79M | $161.77 | 35cGd...cbAvY |
Mar 11 05:59 AM | Sell | $85.76 | 964.29K | 1.56 | 1.50M | $133.53 | 5R89W...dwXgC |
Mar 11 05:59 AM | Sell | $85.76 | 977.57K | 1.56 | 1.52M | $133.53 | 2d2HC...ZjkWK |
Mar 11 05:59 AM | Buy | $85.77 | 980.17K | 2.20 | 2.16M | $188.69 | 4981p...9WyQk |
Mar 11 05:58 AM | Sell | $85.77 | 970.95K | 1.31 | 1.27M | $112.27 | oqXX2...82yA6 |
