lucky/SOL Pool
The live lucky/SOL price today is $0.0107264, with a 24-hour trading volume of $456.84. This pair has changed -75.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107264
- 24h Volume
- $456.84
- 24h Buy Volume
- $143.48
- 24h Sell Volume
- $313.36
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.75%
Tokens in this pool
they will call us lucky (lucky) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -120785806451010 lucky for 101962 SOL
- : 10441255679317 lucky for -10000 SOL
- : -241532128185846 lucky for 320884 SOL
- : 5385385501325 lucky for -10000 SOL
- : -143442930944059 lucky for 346556 SOL
- : -39319183658160 lucky for 136806 SOL
- : 10752554467314 lucky for -40000 SOL
- : 11324826484256 lucky for -40000 SOL
- : -45719980997861 lucky for 175312 SOL
- : 120785806451010 lucky for -396000 SOL
lucky / SOL
lucky/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | lucky | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:59 AM | Sell | $0.0107264 | 0.0128442 | 120.79M | 0.031020 | $0.028774 | 2ZKZe...EQwVK |
Mar 11 05:18 AM | Buy | $0.0108269 | 0.0129578 | 10.44M | 0.041000 | $0.038634 | 34v9c...GrDNU |
Mar 11 05:18 AM | Sell | $0.091148 | 0.0111329 | 241.53M | 0.033209 | $0.0277 | 4ZU7Z...ndVTW |
Mar 11 02:01 AM | Buy | $0.091599 | 0.0111857 | 5.39M | 0.041000 | $0.038611 | 35e4q...SbY4b |
Mar 11 02:01 AM | Sell | $0.092081 | 0.0112416 | 143.44M | 0.033466 | $0.0298 | 3MHKk...HpqxR |
Mar 11 01:19 AM | Sell | $0.092995 | 0.0113480 | 39.32M | 0.031369 | $0.0118 | 3p6ZP...cmkVo |
Mar 11 01:19 AM | Buy | $0.093202 | 0.0113721 | 10.75M | 0.044000 | $0.023443 | 5hvFS...BHyz1 |
Mar 11 01:19 AM | Buy | $0.093041 | 0.0113533 | 11.32M | 0.044000 | $0.023443 | 5yvA1...4bTzw |
Mar 11 01:18 AM | Sell | $0.093303 | 0.0113835 | 45.72M | 0.031754 | $0.0151 | 64B9o...RccGe |
Mar 11 01:18 AM | Buy | $0.092825 | 0.0113279 | 120.79M | 0.033960 | $0.0341 | 5ZiHp...deQhP |
Mar 11 01:18 AM | Buy | $0.091318 | 0.0111530 | 326.57M | 0.034995 | $0.0430 | 5GuHT...7towv |
Mar 11 01:18 AM | Sell | $0.091627 | 0.0111889 | 425.10M | 0.038028 | $0.0692 | kydjv...v3ogQ |
Mar 11 01:18 AM | Sell | $0.094599 | 0.0115338 | 117.36M | 0.036265 | $0.0540 | 44yjw...gJ1K3 |
Mar 11 01:18 AM | Buy | $0.096284 | 0.0117294 | 6.86M | 0.045000 | $0.024308 | 2Ye5b...QtSgn |
Mar 11 01:18 AM | Buy | $0.093303 | 0.0113835 | 260.81M | 0.021000 | $0.0861 | 25CKB...Ahq7x |
Mar 11 01:18 AM | Buy | $0.091014 | 0.0111177 | 425.10M | 0.035000 | $0.0431 | 24KUC...sqZBa |
Mar 11 01:18 AM | Sell | $0.061399 | 0.081625 | 990.00M | 1.61 | $138.50 | Us2wd...7z3Kg |
Mar 11 01:18 AM | Buy | $0.033305 | 0.053837 | 118.15K | 0.4532 | $39.04 | 3Yd3Y...SuhK3 |
Mar 11 01:18 AM | Sell | $0.033308 | 0.053840 | 130.28K | 0.5003 | $43.09 | 4cQYP...F612k |
Mar 11 01:18 AM | Sell | $0.033474 | 0.054033 | 70.21K | 0.2831 | $24.39 | 44nng...LGy5L |