BRUV/SOL Pool
The live BRUV/SOL price today is $0.048859, with a 24-hour trading volume of $27.06K. This pair has changed 90.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048859
- 24h Volume
- $27.06K
- 24h Buy Volume
- $5.06K
- 24h Sell Volume
- $22.01K
- Liquidity
- No data
- 24h Transactions
- 737
- 24h Buys
- 277
- 24h Sells
- 460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.85%
- 6 Hours
- -21.37%
- 24 Hours
- 90.78%
Tokens in this pool
BRUV Party (BRUV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -109187121527 BRUV for 112744820 SOL
- : -18764187255 BRUV for 19394216 SOL
- : -96002436659 BRUV for 97207148 SOL
- : -174413811664 BRUV for 176957833 SOL
- : -20473557524 BRUV for 20802345 SOL
- : -34376848427 BRUV for 34943173 SOL
- : -57518296808 BRUV for 58505869 SOL
- : -43340647597 BRUV for 44117931 SOL
- : -47096317278 BRUV for 47911528 SOL
- : -98770231125 BRUV for 100445052 SOL
BRUV / SOL
BRUV/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRUV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:42 AM | Sell | $0.048859 | 0.051033 | 109.19K | 0.1127 | $9.67 | 3wGAy...2euRK |
Mar 11 01:40 AM | Sell | $0.048875 | 0.051034 | 18.76K | 0.0194 | $1.67 | 21qjd...sd7E5 |
Mar 11 01:34 AM | Sell | $0.048707 | 0.051013 | 96.00K | 0.0972 | $8.36 | 271k7...xWYy3 |
Mar 11 01:33 AM | Sell | $0.048727 | 0.051015 | 174.41K | 0.1770 | $15.22 | 2vib4...fmZfG |
Mar 11 01:32 AM | Sell | $0.048745 | 0.051017 | 20.47K | 0.0208 | $1.79 | 4jvwA...J87Hc |
Mar 11 01:32 AM | Sell | $0.048749 | 0.051017 | 34.38K | 0.0349 | $3.01 | 3jiNo...j8SwB |
Mar 11 01:32 AM | Sell | $0.048756 | 0.051018 | 57.52K | 0.0585 | $5.04 | 2RjM4...Gbena |
Mar 11 01:29 AM | Sell | $0.048752 | 0.051018 | 43.34K | 0.0441 | $3.79 | 33aJY...dFqAf |
Mar 11 01:24 AM | Sell | $0.048744 | 0.051018 | 47.10K | 0.0479 | $4.12 | 22FiQ...3uBzS |
Mar 11 01:04 AM | Sell | $0.048753 | 0.051017 | 98.77K | 0.1004 | $8.64 | 5Szhv...m6K4n |
Mar 11 01:03 AM | Sell | $0.048770 | 0.051019 | 72.66K | 0.0740 | $6.37 | 5i2v9...PNcBF |
Mar 11 01:03 AM | Sell | $0.048784 | 0.051020 | 88.90K | 0.0906 | $7.81 | 3bZbc...qUWRH |
Mar 11 01:02 AM | Sell | $0.048796 | 0.051021 | 48.53K | 0.0495 | $4.27 | 5HZDY...ZuYn2 |
Mar 11 01:02 AM | Sell | $0.048861 | 0.051029 | 952.53K | 0.9794 | $84.40 | LU5ua...EzykH |
Mar 11 01:02 AM | Sell | $0.048929 | 0.051037 | 71.69K | 0.0743 | $6.40 | QMU2v...apqxe |
Mar 11 12:54 AM | Sell | $0.048934 | 0.051038 | 121.77K | 0.1264 | $10.88 | NnPLX...7Fmty |
Mar 11 12:53 AM | Buy | $0.049067 | 0.051054 | 19.28K | 0.0203 | $1.75 | 5kno9...BzKxf |
Mar 11 12:53 AM | Sell | $0.048946 | 0.051040 | 101.99K | 0.1060 | $9.12 | 4JiGT...JtYAN |
Mar 11 12:53 AM | Buy | $0.049082 | 0.051055 | 22.13K | 0.0233 | $2.01 | 59HUi...FrZh9 |
Mar 11 12:53 AM | Buy | $0.049074 | 0.051054 | 88.90K | 0.0937 | $8.07 | bvbeN...BG61V |