SOL/UGOR Pool
The live SOL/UGOR price today is $89.69, with a 24-hour trading volume of $966.79K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.69
- 24h Volume
- $966.79K
- 24h Buy Volume
- $479.87K
- 24h Sell Volume
- $486.92K
- Liquidity
- No data
- 24h Transactions
- 1433
- 24h Buys
- 605
- 24h Sells
- 828
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2 SOL for -10312 UGOR
- : 6860816818 SOL for -16209323775701 UGOR
- : -8778363745 SOL for 20756344628576 UGOR
- : 8438266422 SOL for -20083019095298 UGOR
- : -9552760034 SOL for 22693336030279 UGOR
- : 6420591066 SOL for -15493409613527 UGOR
- : -11327355278 SOL for 27635288955078 UGOR
- : 9185728003 SOL for -22691588013637 UGOR
- : -9845749244 SOL for 24241043131872 UGOR
- : 10175347436 SOL for -25161255466341 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:00 AM | Buy | $89.69 | 5.16M | 0.082000 | 0.0103 | $0.061794 | 4PYQi...bW3Tu |
Mar 13 04:00 AM | Buy | $89.69 | 2.36M | 6.86 | 16.21M | $615.36 | 4HbGS...8vrpE |
Mar 13 04:00 AM | Sell | $89.69 | 2.36M | 8.78 | 20.76M | $787.35 | 4HbGS...8vrpE |
Mar 13 04:00 AM | Buy | $89.69 | 2.38M | 8.44 | 20.08M | $756.85 | 5ZLHo...Cza65 |
Mar 13 04:00 AM | Sell | $89.69 | 2.38M | 9.55 | 22.69M | $856.81 | 5ZLHo...Cza65 |
Mar 13 04:00 AM | Buy | $89.69 | 2.41M | 6.42 | 15.49M | $575.87 | 2ocYr...8MPXP |
Mar 13 04:00 AM | Sell | $89.69 | 2.44M | 11.33 | 27.64M | $1.02K | 2ocYr...8MPXP |
Mar 13 04:00 AM | Buy | $89.69 | 2.47M | 9.19 | 22.69M | $823.88 | UFfYd...Rn7ET |
Mar 13 04:00 AM | Sell | $89.69 | 2.46M | 9.85 | 24.24M | $883.08 | UFfYd...Rn7ET |
Mar 13 04:00 AM | Buy | $89.69 | 2.47M | 10.18 | 25.16M | $912.64 | 3GaCQ...iQ482 |
Mar 13 04:00 AM | Sell | $89.69 | 2.45M | 9.08 | 22.24M | $814.31 | 3GaCQ...iQ482 |
Mar 13 04:00 AM | Sell | $89.69 | 2.53M | 0.025687 | 14.36K | $0.5101 | 5PJZK...vE3hH |
Mar 13 04:00 AM | Sell | $89.69 | 2.53M | 0.023944 | 9.96K | $0.3537 | 4ombg...U1oLt |
Mar 13 04:00 AM | Sell | $89.69 | 2.53M | 0.027653 | 19.33K | $0.6864 | 2qbEQ...GwzrC |
Mar 13 04:00 AM | Buy | $89.69 | 2.47M | 7.72 | 19.11M | $692.65 | 4sqEU...r4J3c |
Mar 13 04:00 AM | Sell | $89.69 | 2.46M | 7.42 | 18.24M | $665.47 | 4sqEU...r4J3c |
Mar 13 04:00 AM | Sell | $89.69 | 2.52M | 0.022214 | 5.58K | $0.1986 | 2KH9g...fZbvU |
Mar 13 04:00 AM | Buy | $89.69 | 2.43M | 12.08 | 29.39M | $1.08K | Y2Pyh...r2uKj |
Mar 13 04:00 AM | Sell | $89.69 | 2.41M | 10.30 | 24.78M | $923.85 | Y2Pyh...r2uKj |
Mar 13 04:00 AM | Buy | $89.69 | 2.43M | 9.13 | 22.17M | $818.93 | 37Fo4...wazLq |
