SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $4.98K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $4.98K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 42
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 119748323 SOL for -4265970257944 SPL
- : 49382714 SOL for -1749370468140 SPL
- : -49382715 SOL for 1749370468140 SPL
- : 232520464 SOL for -8187280329796 SPL
- : 252374957 SOL for -8745582619294 SPL
- : 245932723 SOL for -8384683698626 SPL
- : 186250297 SOL for -6261485150876 SPL
- : 794487718 SOL for -25886675443400 SPL
- : 743261820 SOL for -23074348739307 SPL
- : 369672649 SOL for -11088681509121 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:51 PM | Buy | $87.28 | 35.62M | 0.1197 | 4.27M | $10.45 | fsyrc...BEQUC |
Mar 11 07:50 PM | Buy | $87.26 | 35.42M | 0.0494 | 1.75M | $4.31 | 3c51w...T5fL3 |
Mar 11 07:50 PM | Sell | $87.23 | 35.42M | 0.0494 | 1.75M | $4.31 | 38ddV...eubjf |
Mar 11 07:50 PM | Buy | $87.22 | 35.21M | 0.2325 | 8.19M | $20.28 | 56N5t...7DUzu |
Mar 11 07:50 PM | Buy | $87.22 | 34.65M | 0.2524 | 8.75M | $22.01 | 3rKMo...3R4o9 |
Mar 11 07:50 PM | Buy | $87.22 | 34.09M | 0.2459 | 8.38M | $21.45 | 2RZ9B...NGXk5 |
Mar 11 07:50 PM | Buy | $87.22 | 33.62M | 0.1863 | 6.26M | $16.25 | 5eb44...7fjB7 |
Mar 11 07:50 PM | Buy | $87.21 | 32.58M | 0.7945 | 25.89M | $69.29 | 4qrt7...FThRE |
Mar 11 07:50 PM | Buy | $87.21 | 31.04M | 0.7433 | 23.07M | $64.82 | TWski...21dQF |
Mar 11 07:50 PM | Buy | $87.21 | 30.00M | 0.3697 | 11.09M | $32.24 | 3A8Dh...dJ8Df |
Mar 11 07:50 PM | Buy | $87.21 | 28.84M | 0.9313 | 26.86M | $81.22 | 4VhqR...6PQM4 |
Mar 11 07:50 PM | Buy | $87.21 | 27.89M | 0.1985 | 5.54M | $17.32 | 22kUc...ugMEs |
Mar 11 07:50 PM | Buy | $87.21 | 26.53M | 1.53 | 40.72M | $133.86 | 3fZcB...J9c9Z |
Mar 11 07:50 PM | Buy | $87.21 | 24.51M | 1.27 | 31.23M | $111.14 | 51fVh...xcYei |
Mar 11 07:50 PM | Buy | $87.21 | 22.80M | 1.39 | 31.78M | $121.56 | 4cS5z...2CGZ1 |
Mar 11 07:50 PM | Buy | $87.21 | 21.05M | 1.68 | 35.37M | $146.56 | putgJ...zfrNb |
Mar 11 07:50 PM | Sell | $87.21 | 20.28M | 0.2416 | 4.90M | $21.07 | 2x8U2...MgoHr |
Mar 11 07:50 PM | Sell | $87.21 | 20.53M | 0.2326 | 4.77M | $20.28 | 57ybV...QwvSB |
Mar 11 07:50 PM | Sell | $87.21 | 20.77M | 0.2362 | 4.91M | $20.60 | 5W6UM...JTTDA |
Mar 11 07:50 PM | Sell | $87.21 | 21.04M | 0.2674 | 5.63M | $23.32 | 3gjMe...8RDKn |
