SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $5.33K. This pair has changed -0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $5.33K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 30
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 36294321 SOL for -1296558297274 SPL
- : -19753085 SOL for 705259407734 SPL
- : 831548633 SOL for -28908110446039 SPL
- : 1753327959 SOL for -56120220585985 SPL
- : 1818267061 SOL for -52159722222222 SPL
- : 1354480418 SOL for -35409297278426 SPL
- : 1316995971 SOL for -31949604238619 SPL
- : 619401456 SOL for -14254754921157 SPL
- : 403327168 SOL for -9033003227510 SPL
- : 1423153748 SOL for -30400822248925 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:17 PM | Buy | $87.27 | 35.72M | 0.0363 | 1.30M | $3.17 | 26hb7...UbjZ8 |
Mar 11 09:09 PM | Sell | $87.50 | 35.70M | 0.0198 | 705.26K | $1.73 | 3fEbT...qpxxc |
Mar 11 09:09 PM | Buy | $87.50 | 34.76M | 0.8315 | 28.91M | $72.76 | Tb7RX...nYJLG |
Mar 11 09:09 PM | Buy | $87.50 | 32.01M | 1.75 | 56.12M | $153.41 | CrUdn...JULZw |
Mar 11 09:09 PM | Buy | $87.50 | 28.69M | 1.82 | 52.16M | $159.09 | 2kuDx...NuNVe |
Mar 11 09:09 PM | Buy | $87.50 | 26.14M | 1.35 | 35.41M | $118.51 | 33aqZ...TeQWH |
Mar 11 09:09 PM | Buy | $87.50 | 24.26M | 1.32 | 31.95M | $115.23 | cYFwj...DryVa |
Mar 11 09:09 PM | Buy | $87.50 | 23.01M | 0.6194 | 14.25M | $54.20 | 3vCNF...rAKCb |
Mar 11 09:09 PM | Buy | $87.50 | 22.40M | 0.4033 | 9.03M | $35.29 | 2m3nn...bYTpY |
Mar 11 09:09 PM | Buy | $87.50 | 21.36M | 1.42 | 30.40M | $124.52 | 3WN7a...1FBHJ |
Mar 11 09:09 PM | Buy | $87.50 | 20.54M | 0.1046 | 2.15M | $9.15 | 3jE8w...ec6sL |
Mar 11 09:09 PM | Buy | $87.50 | 19.92M | 1.12 | 22.37M | $98.26 | 5YtiF...nVCkk |
Mar 11 09:09 PM | Buy | $87.50 | 18.58M | 1.74 | 32.33M | $152.29 | 3Cn5A...vatzS |
Mar 11 09:09 PM | Buy | $87.50 | 17.12M | 1.74 | 29.80M | $152.31 | 5AUnB...Vrp6h |
Mar 11 09:09 PM | Buy | $87.50 | 15.87M | 1.61 | 25.54M | $140.86 | 2Mtic...rCAy5 |
Mar 11 09:09 PM | Buy | $87.50 | 14.71M | 1.87 | 27.55M | $163.90 | aRpRX...ZoAD2 |
Mar 11 09:09 PM | Buy | $87.50 | 14.08M | 0.1856 | 2.61M | $16.24 | 64ks6...edyuQ |
Mar 11 09:09 PM | Sell | $87.50 | 14.03M | 0.0198 | 277.07K | $1.73 | 3ACRW...Y1UBG |
Mar 11 09:09 PM | Sell | $87.50 | 14.64M | 1.98 | 28.91M | $172.82 | 2SFDR...KtCEx |
Mar 11 09:09 PM | Sell | $87.50 | 15.33M | 0.1867 | 2.86M | $16.33 | 38g3G...W421u |
