SOL/SPL Pool
The live SOL/SPL price today is $85.83, with a 24-hour trading volume of $7.40K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.83
- 24h Volume
- $7.40K
- 24h Buy Volume
- $3.89K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 115
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 7369712 SOL for -263504505351 SPL
- : 45237868 SOL for -1614651309079 SPL
- : 717412 SOL for -25567060389 SPL
- : 29951775 SOL for -1066330066529 SPL
- : 23823182 SOL for -846627735915 SPL
- : 60022621 SOL for -2127154186128 SPL
- : 148265767 SOL for -5218321202012 SPL
- : 151810221 SOL for -5290448204422 SPL
- : 235890247 SOL for -8116760283984 SPL
- : 585692466 SOL for -19623961828417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:28 AM | Buy | $85.83 | 35.76M | 0.027370 | 263.50K | $0.6325 | 38grp...g5ht9 |
Mar 12 02:27 AM | Buy | $85.81 | 35.69M | 0.0452 | 1.61M | $3.88 | 4ADtJ...uUbVQ |
Mar 12 02:27 AM | Buy | $85.81 | 35.64M | 0.037175 | 25.57K | $0.0616 | 5pp5M...GcDbX |
Mar 12 02:27 AM | Buy | $85.81 | 35.60M | 0.0300 | 1.07M | $2.57 | 35RVU...oJJe2 |
Mar 12 02:27 AM | Buy | $85.81 | 35.54M | 0.0238 | 846.63K | $2.04 | 42icJ...5zGZ1 |
Mar 12 02:27 AM | Buy | $85.81 | 35.44M | 0.0600 | 2.13M | $5.15 | 5qy8e...6UmGk |
Mar 12 02:27 AM | Buy | $85.81 | 35.20M | 0.1483 | 5.22M | $12.72 | 2inWp...epqXu |
Mar 12 02:27 AM | Buy | $85.81 | 34.85M | 0.1518 | 5.29M | $13.03 | 35Rw4...xFnih |
Mar 12 02:27 AM | Buy | $85.81 | 34.41M | 0.2359 | 8.12M | $20.24 | A4UJy...SNMWo |
Mar 12 02:27 AM | Buy | $85.81 | 33.51M | 0.5857 | 19.62M | $50.26 | 5HTd6...4vctq |
Mar 12 02:27 AM | Buy | $85.81 | 32.38M | 0.4837 | 15.66M | $41.51 | 5efqH...QTaDq |
Mar 12 02:27 AM | Buy | $85.81 | 31.62M | 0.2703 | 8.55M | $23.20 | 5XFFF...rKPy6 |
Mar 12 02:27 AM | Buy | $85.81 | 30.80M | 0.5709 | 17.58M | $48.98 | 2QBKF...9Cg7s |
Mar 12 02:27 AM | Buy | $85.81 | 29.56M | 0.7701 | 22.77M | $66.08 | 5Gq2R...ZAwU3 |
Mar 12 02:27 AM | Buy | $85.81 | 28.65M | 0.2680 | 7.68M | $22.99 | 4BVgX...G2DR9 |
Mar 12 02:27 AM | Buy | $85.81 | 27.82M | 0.7237 | 20.14M | $62.10 | 3Xgu4...w9zzu |
Mar 12 02:27 AM | Buy | $85.81 | 26.68M | 0.7230 | 19.29M | $62.04 | yLLYL...XsVxq |
Mar 12 02:27 AM | Buy | $85.81 | 26.02M | 0.1410 | 3.67M | $12.10 | Dizht...DwZYE |
Mar 12 02:27 AM | Buy | $85.81 | 25.69M | 0.3209 | 8.24M | $27.53 | 2Yxw4...s4abY |
Mar 12 02:27 AM | Buy | $85.81 | 24.78M | 0.9640 | 23.89M | $82.72 | RyAv1...kJvJ5 |
