SOL/SPL Pool
The live SOL/SPL price today is $85.26, with a 24-hour trading volume of $3.99K. This pair has changed -1.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $3.99K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 29
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 103670798 SOL for -3695189445163 SPL
- : 53184494 SOL for -1885821173278 SPL
- : 2435806 SOL for -86209800981 SPL
- : 1305987573 SOL for -44300365529755 SPL
- : 204040599 SOL for -6591241992544 SPL
- : 212798233 SOL for -6784269778555 SPL
- : 995894141 SOL for -30583096201020 SPL
- : 1632974547 SOL for -46327351997357 SPL
- : 1101765501 SOL for -28856738543942 SPL
- : 2171095168 SOL for -51938348163779 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:56 AM | Buy | $85.26 | 35.64M | 0.1037 | 3.70M | $8.84 | 3ww2b...AK7bT |
Mar 12 01:32 AM | Buy | $86.36 | 35.46M | 0.0532 | 1.89M | $4.59 | 3vLMr...E7Myo |
Mar 12 01:32 AM | Buy | $86.36 | 35.39M | 0.022436 | 86.21K | $0.2104 | 5vonp...xbHdb |
Mar 12 01:32 AM | Buy | $86.36 | 33.92M | 1.31 | 44.30M | $112.78 | 3ZpNY...MgGi7 |
Mar 12 01:32 AM | Buy | $86.36 | 32.30M | 0.2040 | 6.59M | $17.62 | rhcUt...4zfKC |
Mar 12 01:32 AM | Buy | $86.36 | 31.88M | 0.2128 | 6.78M | $18.38 | 4Z8EK...yKbvp |
Mar 12 01:32 AM | Buy | $86.36 | 30.71M | 0.9959 | 30.58M | $86.00 | pYhAY...S9jp5 |
Mar 12 01:32 AM | Buy | $86.36 | 28.37M | 1.63 | 46.33M | $141.02 | 3X76X...rnHsx |
Mar 12 01:32 AM | Buy | $86.36 | 26.19M | 1.10 | 28.86M | $95.15 | 5kH6c...JbtTR |
Mar 12 01:32 AM | Buy | $86.36 | 23.92M | 2.17 | 51.94M | $187.49 | 1Ajwf...MRChh |
Mar 12 01:31 AM | Buy | $86.38 | 21.60M | 1.66 | 35.83M | $143.29 | M7F3S...qLWZT |
Mar 12 01:31 AM | Buy | $86.38 | 19.88M | 1.61 | 32.04M | $139.23 | 8Mfmr...vkwU7 |
Mar 12 01:31 AM | Buy | $86.38 | 18.36M | 1.65 | 30.36M | $142.84 | 4bRkF...WHugo |
Mar 12 01:31 AM | Sell | $86.38 | 17.92M | 0.6587 | 11.81M | $56.90 | 4eoyg...ZhavU |
Mar 12 01:31 AM | Sell | $86.38 | 18.47M | 0.6036 | 11.15M | $52.14 | SUtAM...fNBmz |
Mar 12 01:31 AM | Sell | $86.38 | 19.06M | 0.6933 | 13.21M | $59.88 | 23bRM...c3j5T |
Mar 12 01:31 AM | Sell | $86.38 | 19.61M | 0.4749 | 9.31M | $41.02 | 378UB...n5g9K |
Mar 12 01:31 AM | Sell | $86.38 | 20.10M | 0.5127 | 10.30M | $44.29 | hDcMq...pbMXA |
Mar 12 01:31 AM | Sell | $86.38 | 20.43M | 0.1467 | 3.00M | $12.67 | 3y4PS...N6iTC |
Mar 12 01:31 AM | Sell | $86.38 | 20.66M | 0.2933 | 6.06M | $25.34 | 3UkGy...NjFDz |
