HABITAT/SOL Pool
The live HABITAT/SOL price today is $0.0141, with a 24-hour trading volume of $119.79. This pair has changed -2.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $119.79
- 24h Buy Volume
- $60.34
- 24h Sell Volume
- $59.46
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
Habitat (HABITAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 169364992302 HABITAT for -27729003 SOL
- : -88453824517 HABITAT for 14193660 SOL
- : 88542366884 HABITAT for -14496345 SOL
- : -100990647002 HABITAT for 16205385 SOL
- : 3845035477979 HABITAT for -629307000 SOL
- : -4000000000000 HABITAT for 641648321 SOL
- : 101091738741 HABITAT for -16551311 SOL
- : -915000000000 HABITAT for 146838356 SOL
- : 310137783261 HABITAT for -50783880 SOL
- : 6104410124881 HABITAT for -999000000 SOL
HABITAT / SOL
HABITAT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HABITAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:37 AM | Buy | $0.0141 | 0.031638 | 169.36 | 0.0277 | $2.39 | 36SEt...HBqJU |
Mar 11 03:50 AM | Sell | $0.0137 | 0.031605 | 88.45 | 0.0142 | $1.22 | 5wxKN...o2qiN |
Mar 11 01:01 AM | Buy | $0.0141 | 0.031638 | 88.54 | 0.0145 | $1.25 | HC4c9...vKnuE |
Mar 10 06:15 PM | Sell | $0.0140 | 0.031605 | 100.99 | 0.0162 | $1.41 | 5icg2...SqWyp |
Mar 10 05:38 PM | Buy | $0.0144 | 0.031637 | 3.85K | 0.6293 | $55.25 | 62G5C...15r5z |
Mar 10 04:52 PM | Sell | $0.0142 | 0.031605 | 4.00K | 0.6416 | $56.83 | 3mtdg...b6PDA |
Mar 10 03:50 PM | Buy | $0.0144 | 0.031638 | 101.09 | 0.0166 | $1.45 | P4Txc...Js5Jx |
Mar 10 07:34 AM | Sell | $0.0139 | 0.031605 | 915.00 | 0.1468 | $12.75 | 2mbaW...ftAic |
Mar 10 06:24 AM | Buy | $0.0141 | 0.031638 | 310.14 | 0.0508 | $4.37 | yKKvy...rEMq4 |
Mar 10 06:22 AM | Buy | $0.0141 | 0.031637 | 6.10K | 0.9990 | $85.93 | rGKyp...jwkeA |
Mar 9 06:50 PM | Sell | $0.0137 | 0.031609 | 41.27K | 6.64 | $566.22 | prhfH...7RT9A |
Mar 9 06:42 PM | Sell | $0.0138 | 0.031615 | 76.04 | 0.0123 | $1.05 | 5jMQd...tWD2g |
Mar 9 04:36 PM | Buy | $0.0140 | 0.031648 | 76.03 | 0.0125 | $1.07 | 4xbai...uuU99 |
Mar 9 10:50 AM | Sell | $0.0135 | 0.031615 | 71.64 | 0.0116 | $0.9672 | 3pqqG...55spu |
Mar 9 08:46 AM | Buy | $0.0138 | 0.031648 | 71.71 | 0.0118 | $0.9867 | ECAFj...Upw1b |
Mar 8 11:20 PM | Sell | $0.0132 | 0.031615 | 64.15 | 0.0104 | $0.8496 | 2Vxwo...cgUha |
Mar 8 09:06 PM | Buy | $0.0135 | 0.031648 | 64.21 | 0.0106 | $0.8692 | 2efx5...UutRP |
Mar 7 07:36 PM | Sell | $0.0134 | 0.031615 | 99.69 | 0.0161 | $1.34 | kmaSb...cidFq |
Mar 7 05:16 PM | Buy | $0.0138 | 0.031648 | 99.79 | 0.0164 | $1.38 | 3wL1E...QNc4o |
Mar 7 04:15 PM | Sell | $0.0135 | 0.031615 | 500.03 | 0.0808 | $6.76 | sHZmN...tzVcS |