SOL/ Pepper Pool
The live SOL/ Pepper price today is $89.11, with a 24-hour trading volume of $935.57K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.11
- 24h Volume
- $935.57K
- 24h Buy Volume
- $461.64K
- 24h Sell Volume
- $473.92K
- Liquidity
- No data
- 24h Transactions
- 19205
- 24h Buys
- 8283
- 24h Sells
- 10922
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot ( Pepper)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 195370090985 Pepper
- : 132670659 SOL for -260810463629 Pepper
- : -426174938 SOL for 834286052823 Pepper
- : 369486434 SOL for -727482649242 Pepper
- : 461869537 SOL for -906011293726 Pepper
- : 910555553 SOL for -1775292814541 Pepper
- : -188071442 SOL for 363499652247 Pepper
- : 357419109 SOL for -694098316636 Pepper
- : -204888223 SOL for 395436400115 Pepper
- : -1194982617 SOL for 2320667329409 Pepper
SOL / Pepper
SOL/ Pepper Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ( Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:48 AM | Sell | $89.11 | 39.07B | 0.055000 | 195.37K | $0.034456 | 6sf1j...nswu5 |
Mar 13 05:46 AM | Buy | $89.12 | 1.97M | 0.1327 | 260.81K | $11.82 | 3X5TQ...pwgkJ |
Mar 13 05:46 AM | Sell | $89.12 | 1.96M | 0.4262 | 834.29K | $37.98 | 4nWzq...Rngk4 |
Mar 13 05:46 AM | Buy | $89.12 | 1.97M | 0.3695 | 727.48K | $32.93 | 2Kj9r...RRMna |
Mar 13 05:46 AM | Buy | $89.07 | 1.96M | 0.4619 | 906.01K | $41.14 | 3Yecd...1E3Wm |
Mar 13 05:46 AM | Buy | $89.07 | 1.95M | 0.9106 | 1.78M | $81.11 | 3pM9o...zz15p |
Mar 13 05:46 AM | Sell | $89.07 | 1.93M | 0.1881 | 363.50K | $16.75 | MTedn...RU9sX |
Mar 13 05:46 AM | Buy | $89.07 | 1.94M | 0.3574 | 694.10K | $31.84 | 3bafb...ni75x |
Mar 13 05:46 AM | Sell | $89.07 | 1.93M | 0.2049 | 395.44K | $18.25 | 5TwYM...ZGHBJ |
Mar 13 05:46 AM | Sell | $89.07 | 1.94M | 1.19 | 2.32M | $106.44 | 5JMaq...khHqy |
Mar 13 05:46 AM | Buy | $89.07 | 1.96M | 0.7310 | 1.43M | $65.11 | 52XkC...pJS2j |
Mar 13 05:46 AM | Buy | $89.07 | 1.95M | 0.3802 | 740.23K | $33.86 | 5737N...on8gm |
Mar 13 05:46 AM | Buy | $89.07 | 1.94M | 0.2073 | 402.54K | $18.46 | 4SBUd...sjJev |
Mar 13 05:46 AM | Sell | $89.07 | 1.93M | 0.5160 | 997.86K | $45.96 | 3oeRr...denTG |
Mar 13 05:46 AM | Buy | $89.07 | 1.95M | 0.2901 | 564.62K | $25.84 | 5hnP2...7R5vM |
Mar 13 05:46 AM | Buy | $89.07 | 1.94M | 0.6978 | 1.35M | $62.15 | 3pvFG...AtRMq |
Mar 13 05:46 AM | Buy | $89.07 | 1.93M | 0.1308 | 252.62K | $11.65 | 4w9zx...pMTfM |
Mar 13 05:46 AM | Sell | $89.07 | 1.92M | 0.3926 | 754.76K | $34.97 | 2H5Xz...SHLHL |
Mar 13 05:46 AM | Sell | $89.07 | 1.93M | 0.1801 | 347.17K | $16.04 | 4Rf5k...hJWR4 |
Mar 13 05:46 AM | Sell | $89.07 | 1.93M | 0.5812 | 1.12M | $51.77 | 3Cypy...B9kjX |
