AOGE/SOL Pool
The live AOGE/SOL price today is $0.056824, with a 24-hour trading volume of $1.69K. This pair has changed -39.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056824
- 24h Volume
- $1.69K
- 24h Buy Volume
- $507.78
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 24
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -39.37%
Tokens in this pool
Aoge | Anon Doge (AOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading AOGE (Aoge | Anon Doge)
AOGE/SOL on Meteora DAAM V2Recent Transactions
- : 5757872383766 AOGE for -457389 SOL
- : 37468577411621 AOGE for -2972154 SOL
- : -12255460747853996 AOGE for 956978317 SOL
- : -218677089667047 AOGE for 18213294 SOL
- : 1978147601810618 AOGE for -170920169 SOL
- : 3952956811379574 AOGE for -337289717 SOL
- : -4972463698917146 AOGE for 408316498 SOL
- : -25395170005510 AOGE for 2107554 SOL
- : 2930943962550547 AOGE for -251841000 SOL
- : -101022509635392 AOGE for 8278460 SOL
AOGE / SOL
AOGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:44 AM | Buy | $0.056824 | 0.077944 | 5.76K | 0.034574 | $0.0393 | 3idhQ...b2E1r |
Mar 11 12:14 AM | Buy | $0.056832 | 0.077933 | 37.47K | 0.022973 | $0.2560 | 4Huwe...5zd4A |
Mar 11 12:14 AM | Sell | $0.056726 | 0.077809 | 12.26M | 0.9570 | $82.42 | 23R3e...QFZ3x |
Mar 10 07:52 PM | Sell | $0.057166 | 0.078329 | 218.68K | 0.0182 | $1.57 | 67G2x...YiJid |
Mar 10 07:34 PM | Buy | $0.057412 | 0.078641 | 1.98M | 0.1709 | $14.66 | 3zhKb...W8AEk |
Mar 10 07:28 PM | Buy | $0.057338 | 0.078533 | 3.95M | 0.3373 | $29.00 | 3JjE1...xHdUh |
Mar 10 07:07 PM | Sell | $0.057077 | 0.078212 | 4.97M | 0.4083 | $35.19 | 2NgiJ...yGvRD |
Mar 10 06:58 PM | Sell | $0.057156 | 0.078300 | 25.40K | 0.022108 | $0.1817 | 8Jpp2...zigzo |
Mar 10 06:58 PM | Buy | $0.057409 | 0.078593 | 2.93M | 0.2518 | $21.72 | 2TEWU...qeDPT |
Mar 10 06:54 PM | Sell | $0.057081 | 0.078195 | 101.02K | 0.028279 | $0.7153 | 2XHot...1EPGY |
Mar 10 06:54 PM | Buy | $0.057196 | 0.078329 | 11.92M | 0.9925 | $85.75 | 3hBfa...SHh6r |
Mar 10 06:14 PM | Buy | $0.057085 | 0.078128 | 6.15K | 0.035000 | $0.0436 | 3gvBp...b4HYB |
Mar 10 05:25 PM | Sell | $0.056902 | 0.077799 | 74.77K | 0.025831 | $0.5160 | vxdAH...qEaRo |
Mar 10 05:25 PM | Buy | $0.057120 | 0.078045 | 4.97M | 0.4000 | $35.40 | 2CJuo...N2Lgr |
Mar 10 05:25 PM | Buy | $0.056939 | 0.077840 | 7.58M | 0.5940 | $52.57 | 53wCy...cTsSy |
Mar 10 03:42 PM | Sell | $0.056531 | 0.077441 | 24.61K | 0.021832 | $0.1607 | 58gQT...SwXUj |
Mar 10 03:40 PM | Buy | $0.056760 | 0.077704 | 2.88M | 0.2216 | $19.45 | vu4Kw...U73H7 |
Mar 10 03:39 PM | Buy | $0.056684 | 0.077615 | 2.92M | 0.2221 | $19.50 | 58cDr...XJD4d |
Mar 10 03:38 PM | Buy | $0.056637 | 0.077548 | 1.48M | 0.1116 | $9.82 | 5X81S...ikybj |
Mar 10 03:25 PM | Buy | $0.056424 | 0.077323 | 9.24M | 0.6768 | $59.38 | yqk6L...LjRGi |
