SOL/SPL Pool
The live SOL/SPL price today is $85.02, with a 24-hour trading volume of $21.42K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.02
- 24h Volume
- $21.42K
- 24h Buy Volume
- $12.12K
- 24h Sell Volume
- $9.30K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 146
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 411593 SOL for -14690744903 SPL
- : 10288575 SOL for -367092727847 SPL
- : 987653 SOL for -35225882659 SPL
- : -987654 SOL for 35225882659 SPL
- : 174425 SOL for -6221272465 SPL
- : 39962022 SOL for -1423432477295 SPL
- : 40392482 SOL for -1434927233788 SPL
- : 9673551 SOL for -343078146905 SPL
- : 29066352 SOL for -1029531126300 SPL
- : -9692221 SOL for 343078146905 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:03 PM | Buy | $85.02 | 35.69M | 0.034116 | 14.69K | $0.0350 | yS4g5...wHfPx |
Mar 9 04:04 PM | Buy | $85.16 | 35.68M | 0.0103 | 367.09K | $0.8762 | 5ueXz...ErkXX |
Mar 9 03:49 PM | Buy | $84.94 | 35.67M | 0.039877 | 35.23K | $0.0839 | amzZz...zp7QP |
Mar 9 03:49 PM | Sell | $84.95 | 35.67M | 0.039877 | 35.23K | $0.0839 | mD4wF...cJMoy |
Mar 9 03:48 PM | Buy | $84.93 | 35.67M | 0.031745 | 6.22K | $0.0148 | 6WnRB...HdWpn |
Mar 9 03:37 PM | Buy | $84.76 | 35.62M | 0.0400 | 1.42M | $3.39 | 5D1Q1...nGugv |
Mar 9 03:32 PM | Buy | $85.10 | 35.52M | 0.0404 | 1.43M | $3.44 | 5oJLj...nunKv |
Mar 9 03:32 PM | Buy | $85.14 | 35.47M | 0.029674 | 343.08K | $0.8236 | 2vsFd...K7WXs |
Mar 9 03:32 PM | Buy | $85.15 | 35.42M | 0.0291 | 1.03M | $2.48 | 3cV1Y...NyMJG |
Mar 9 03:31 PM | Sell | $85.28 | 35.40M | 0.029693 | 343.08K | $0.8265 | 2DwiF...bQxdA |
Mar 9 03:31 PM | Buy | $85.23 | 35.37M | 0.0338 | 1.20M | $2.88 | oVxEA...7Sife |
Mar 9 03:30 PM | Buy | $85.20 | 35.28M | 0.0383 | 1.35M | $3.26 | 3i4Mk...KZ161 |
Mar 9 03:30 PM | Buy | $85.20 | 35.24M | 0.042677 | 943.19 | $0.022281 | 63fY2...mjkXX |
Mar 9 03:30 PM | Buy | $85.20 | 35.17M | 0.0574 | 2.02M | $4.89 | 3hQVK...dwS9B |
Mar 9 03:30 PM | Buy | $85.17 | 35.02M | 0.0710 | 2.49M | $6.04 | 3NoFe...ufokA |
Mar 9 03:30 PM | Buy | $83.97 | 34.91M | 0.0250 | 873.82K | $2.10 | 5dKtr...1n68S |
Mar 9 03:30 PM | Buy | $83.97 | 34.85M | 0.0314 | 1.09M | $2.64 | 3tokV...3w5FW |
Mar 9 03:30 PM | Buy | $83.97 | 34.78M | 0.0286 | 993.98K | $2.40 | 5zsbr...FC5Wi |
Mar 9 03:30 PM | Buy | $83.97 | 34.73M | 0.0161 | 557.60K | $1.35 | 55799...qKKkB |
Mar 9 03:30 PM | Buy | $83.97 | 34.71M | 0.024411 | 153.07K | $0.3703 | 3NiE5...nHyCv |
