MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0106476, with a 24-hour trading volume of $2.41K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106476
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 173
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -306525087002268 MAGIC for 230622 SOL
- : 36753858130239 MAGIC for -40000 SOL
- : 9940295746389 MAGIC for -10000 SOL
- : -209138280366006 MAGIC for 312272 SOL
- : 306525087002268 MAGIC for -396000 SOL
- : 74840236920432 MAGIC for -50000 SOL
- : 209131337282464 MAGIC for -100000 SOL
- : -996332254119503 MAGIC for 104432209 SOL
- : 1371479824 MAGIC for -40000 SOL
- : 3433281004 MAGIC for -100000 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:04 AM | Sell | $0.0106476 | 0.0127524 | 306.53M | 0.032307 | $0.0198 | 49Sq4...Gf4Yt |
Mar 11 01:18 AM | Buy | $0.0109376 | 0.0111089 | 36.75M | 0.044000 | $0.023446 | 5krvR...o6ivT |
Mar 11 01:18 AM | Buy | $0.0108667 | 0.0111007 | 9.94M | 0.041000 | $0.038615 | 5a9hu...bjXAo |
Mar 11 01:18 AM | Sell | $0.091287 | 0.0111494 | 209.14M | 0.033123 | $0.0269 | HcPhi...VwCpD |
Mar 10 10:20 PM | Buy | $0.091099 | 0.0111292 | 306.53M | 0.033960 | $0.0337 | 5MJPA...15a7e |
Mar 10 10:20 PM | Buy | $0.0105681 | 0.0126681 | 74.84M | 0.045000 | $0.024252 | J9xTV...NjrKF |
Mar 10 10:20 PM | Buy | $0.0104066 | 0.0124782 | 209.13M | 0.031000 | $0.028503 | 4iqWP...BDyYU |
Mar 10 10:20 PM | Sell | $0.088912 | 0.091049 | 996.33M | 0.1044 | $8.88 | 28xmh...GtwHD |
Mar 10 10:20 PM | Buy | $0.052480 | 0.072917 | 1.37K | 0.044000 | $0.023401 | 3tDPM...R87yp |
Mar 10 10:20 PM | Buy | $0.052479 | 0.072913 | 3.43K | 0.031000 | $0.028511 | 4qasZ...52xM2 |
Mar 10 10:20 PM | Buy | $0.052453 | 0.072883 | 34.66K | 0.039990 | $0.0850 | 7bM7d...T2cT9 |
Mar 10 10:19 PM | Buy | $0.052429 | 0.072854 | 1.75K | 0.045000 | $0.024256 | ssTV7...us9R6 |
Mar 10 10:19 PM | Buy | $0.052426 | 0.072850 | 3.51K | 0.031000 | $0.028512 | 2KguK...KKcBk |
Mar 10 10:19 PM | Sell | $0.052442 | 0.072869 | 34.80K | 0.039981 | $0.0849 | 2XeTH...rGsg2 |
Mar 10 10:19 PM | Buy | $0.052447 | 0.072874 | 34.80K | 0.021000 | $0.0851 | Dpybd...vEHws |
Mar 10 10:19 PM | Sell | $0.033158 | 0.053710 | 3.62M | 13.42 | $1.14K | 4mKnc...iQfPo |
Mar 10 10:19 PM | Buy | $0.0413 | 0.034854 | 32.77 | 0.0159 | $1.35 | 4e8zk...GDXst |
Mar 10 10:19 PM | Buy | $0.0413 | 0.034852 | 52.39 | 0.0254 | $2.16 | 5t8zN...f19bK |
Mar 10 10:19 PM | Buy | $0.0412 | 0.034844 | 383.46 | 0.1857 | $15.81 | 67nyp...ug6rc |
Mar 10 10:19 PM | Buy | $0.0412 | 0.034836 | 31.47 | 0.0152 | $1.30 | 4wruG...3LCEz |