SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $5.09K. This pair has changed -0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $5.09K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 54
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 75290933 SOL for -2685853370709 SPL
- : 8825412 SOL for -313948714844 SPL
- : 67018204 SOL for -2378059489352 SPL
- : 33332442 SOL for -1178829219512 SPL
- : 535457870 SOL for -18586304048890 SPL
- : 74152450 SOL for -2522958169182 SPL
- : -98765431 SOL for 3363082987789 SPL
- : 10639082 SOL for -363313350926 SPL
- : 679657097 SOL for -22699123882354 SPL
- : 182587496 SOL for -5931489112939 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:28 PM | Buy | $87.26 | 35.67M | 0.0753 | 2.69M | $6.57 | 3wHKP...XP53L |
Mar 11 06:18 PM | Buy | $87.83 | 35.57M | 0.028826 | 313.95K | $0.7751 | 31VV5...z91Xk |
Mar 11 06:18 PM | Buy | $87.79 | 35.48M | 0.0670 | 2.38M | $5.88 | 4aoYG...bBLJS |
Mar 11 06:18 PM | Buy | $87.80 | 35.37M | 0.0333 | 1.18M | $2.93 | 3sm3u...peSYk |
Mar 11 06:17 PM | Buy | $87.84 | 34.71M | 0.5355 | 18.59M | $47.03 | 3feVs...KVQ7i |
Mar 11 06:17 PM | Buy | $87.87 | 34.02M | 0.0742 | 2.52M | $6.52 | 3yDkN...MbQSH |
Mar 11 06:17 PM | Sell | $87.96 | 34.05M | 0.0988 | 3.36M | $8.69 | 2VFj7...Agb1v |
Mar 11 06:16 PM | Buy | $87.97 | 34.15M | 0.0106 | 363.31K | $0.9359 | 64zPm...wzDu7 |
Mar 11 06:16 PM | Buy | $87.94 | 33.40M | 0.6797 | 22.70M | $59.77 | 3VAdv...nQFf6 |
Mar 11 06:16 PM | Buy | $87.92 | 32.49M | 0.1826 | 5.93M | $16.05 | 5bCN7...tdF23 |
Mar 11 06:16 PM | Buy | $87.96 | 31.81M | 0.4876 | 15.51M | $42.89 | 4FVUu...dWpBX |
Mar 11 06:16 PM | Buy | $87.96 | 31.10M | 0.2321 | 7.22M | $20.41 | 2zQuj...HBGLt |
Mar 11 06:15 PM | Buy | $87.89 | 30.78M | 0.1018 | 3.13M | $8.95 | 5rDbH...jNrQf |
Mar 11 06:15 PM | Sell | $87.88 | 30.76M | 0.0840 | 2.59M | $7.39 | 4tHdu...nBxjg |
Mar 11 06:15 PM | Buy | $87.88 | 30.80M | 0.0376 | 1.16M | $3.30 | 2fq89...wuwF1 |
Mar 11 06:15 PM | Buy | $87.88 | 30.56M | 0.2191 | 6.70M | $19.26 | JUdQk...R15D3 |
Mar 11 06:15 PM | Sell | $87.91 | 30.36M | 0.039778 | 29.68K | $0.0860 | 2uEaP...f3ttV |
Mar 11 06:15 PM | Sell | $87.91 | 30.36M | 0.039778 | 29.68K | $0.0860 | 3T1nq...pgHvT |
Mar 11 06:15 PM | Sell | $87.91 | 30.83M | 0.4938 | 15.22M | $43.41 | 67CtD...hY9xt |
Mar 11 06:15 PM | Buy | $87.91 | 31.27M | 0.0312 | 974.15K | $2.74 | 3SAAb...m7riF |
