SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $5.16K. This pair has changed -0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $5.16K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 55
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 162061527 SOL for -5764595030585 SPL
- : 456679461 SOL for -15916031362230 SPL
- : 242819997 SOL for -8270874879542 SPL
- : 452308227 SOL for -15064427357404 SPL
- : 454581022 SOL for -14707944921359 SPL
- : -66992634 SOL for 2141043749709 SPL
- : 104421893 SOL for -3333333000000 SPL
- : -294814814 SOL for 9467873523554 SPL
- : 831167103 SOL for -26250000000000 SPL
- : -117333333 SOL for 3623551280876 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:47 PM | Buy | $87.42 | 35.57M | 0.1621 | 5.76M | $14.17 | 3QwBo...gmXdR |
Mar 11 06:47 PM | Buy | $87.42 | 34.85M | 0.4567 | 15.92M | $39.92 | 2m3mH...cHwV6 |
Mar 11 06:46 PM | Buy | $87.42 | 34.06M | 0.2428 | 8.27M | $21.23 | d1aLh...JLBb6 |
Mar 11 06:46 PM | Buy | $87.38 | 33.31M | 0.4523 | 15.06M | $39.52 | 3eNy8...D6aaT |
Mar 11 06:37 PM | Buy | $87.61 | 32.35M | 0.4546 | 14.71M | $39.83 | 5Wo5e...fhTon |
Mar 11 06:25 PM | Sell | $87.71 | 31.96M | 0.0670 | 2.14M | $5.88 | 3rfjK...PLvKZ |
Mar 11 06:24 PM | Buy | $87.69 | 31.92M | 0.1044 | 3.33M | $9.16 | Xyr4F...8rELB |
Mar 11 06:24 PM | Sell | $87.73 | 32.11M | 0.2948 | 9.47M | $25.86 | 62dwo...NuS7t |
Mar 11 06:24 PM | Buy | $87.74 | 31.58M | 0.8312 | 26.25M | $72.92 | 2WzFv...6BsMR |
Mar 11 06:23 PM | Sell | $87.80 | 30.88M | 0.1173 | 3.62M | $10.30 | 768ae...FxH2y |
Mar 11 06:16 PM | Sell | $87.92 | 31.00M | 0.021976 | 61.23K | $0.1737 | 4W1Uj...SVwZU |
Mar 11 06:13 PM | Sell | $87.70 | 31.19M | 0.1956 | 6.10M | $17.15 | 3U2WW...McC8i |
Mar 11 06:13 PM | Buy | $87.78 | 31.05M | 0.3407 | 10.58M | $29.91 | 3YDDt...ivtDf |
Mar 11 06:13 PM | Buy | $87.78 | 30.29M | 0.4646 | 14.07M | $40.78 | rF7x9...MqLwS |
Mar 11 06:13 PM | Buy | $87.78 | 28.97M | 1.00 | 29.08M | $88.11 | 61JiR...CpsQg |
Mar 11 06:13 PM | Buy | $87.78 | 27.20M | 1.13 | 30.74M | $99.19 | 4w4Qo...Z3GyJ |
Mar 11 06:13 PM | Sell | $87.70 | 26.57M | 0.3227 | 8.57M | $28.30 | 4XcrJ...YxMGB |
Mar 11 06:13 PM | Sell | $87.70 | 27.12M | 0.3900 | 10.58M | $34.20 | 3xmXM...TSugM |
Mar 11 06:13 PM | Sell | $87.70 | 27.59M | 0.1956 | 5.40M | $17.15 | 4UbQu...85rzD |
Mar 11 06:13 PM | Sell | $87.65 | 28.16M | 0.4996 | 14.07M | $43.79 | 26ENB...ejP6K |
