SOL/VLX Pool
The live SOL/VLX price today is $86.61, with a 24-hour trading volume of $9.89. This pair has changed -0.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $9.89
- 24h Buy Volume
- $5.45
- 24h Sell Volume
- $4.44
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.74%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) ViralX (VLX)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -40000 SOL for 45915352375 VLX
- : -50000 SOL for 5158647233602636 VLX
- : 225040 SOL for -5160796497003047 VLX
- : 2054186 SOL for -16671556328 VLX
- : -2000000 SOL for 12979316832 VLX
- : -40000 SOL for 2460250557 VLX
- : -50000 SOL for 4529615981 VLX
- : -100000 SOL for 24124102404 VLX
- : -50000 SOL for 57074909823 VLX
- : -40000 SOL for 29563325089104 VLX
SOL / VLX
SOL/VLX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VLX) | SOL | VLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:56 PM | Sell | $86.61 | 1.15M | 0.044000 | 45.92 | $0.023465 | 5tWfn...JvmkX |
Mar 11 02:56 PM | Sell | $86.61 | 103.17B | 0.045000 | 5.16M | $0.024331 | 2ZeoH...mXGfz |
Mar 11 02:56 PM | Buy | $86.61 | 22.93B | 0.032251 | 5.16M | $0.0195 | 5vzSb...YuNH9 |
Mar 11 12:54 PM | Buy | $85.13 | 8.12K | 0.022055 | 16.67 | $0.1749 | yk6oz...FLQ4C |
Mar 11 12:53 PM | Sell | $85.13 | 6.49K | 0.022000 | 12.98 | $0.1703 | 4FWci...zfWL9 |
Mar 11 12:53 PM | Sell | $85.19 | 61.51K | 0.044000 | 2.46 | $0.023408 | 2VqAn...L5dpe |
Mar 11 12:53 PM | Sell | $85.19 | 90.59K | 0.045000 | 4.53 | $0.024260 | 5P6f1...tHz6q |
Mar 11 12:53 PM | Sell | $85.19 | 241.24K | 0.031000 | 24.12 | $0.028520 | 5Sejk...MV2Fw |
Mar 11 12:53 PM | Sell | $85.19 | 1.14M | 0.045000 | 57.07 | $0.024260 | 665aw...gUe3K |
Mar 11 12:53 PM | Sell | $85.19 | 739.08M | 0.044000 | 29.56K | $0.023408 | usUmD...VJ7Gi |
Mar 11 12:53 PM | Buy | $85.19 | 599.31K | 0.0495 | 29.68K | $4.22 | 4MsvZ...mKhhg |
Mar 11 12:53 PM | Sell | $85.19 | 1.67 | 0.044000 | 0.046673 | $0.023408 | NPjQv...8YxUn |
Mar 11 12:53 PM | Sell | $85.19 | 27.53M | 0.0495 | 1.36M | $4.22 | 3LysM...FauVR |
Mar 11 12:53 PM | Buy | $85.19 | 34.10B | 0.043999 | 1.36M | $0.023407 | nhuSP...muKvX |
Mar 11 12:53 PM | Sell | $85.19 | 101.37B | 0.044000 | 4.05M | $0.023408 | 2FSx8...zxFDF |
Mar 11 12:53 PM | Buy | $85.19 | 27.05B | 0.031500 | 4.06M | $0.0128 | 34uBw...8fSFJ |
Mar 11 12:53 PM | Sell | $85.19 | 0.033400 | 0.031000 | 0.073400 | $0.028520 | 5LiGw...nehe8 |
Mar 11 12:53 PM | Sell | $85.19 | 51.26 | 0.045000 | 0.022564 | $0.024260 | 4bdhE...oV14R |
Mar 10 09:40 PM | Buy | $85.59 | 642.37M | 0.023660 | 2.35M | $0.3132 | 3iJGC...hAbTH |
Mar 10 06:42 PM | Buy | $86.50 | 629.09M | 0.024486 | 2.82M | $0.3880 | 3PdZX...J1WCY |