SOL/SPL Pool
The live SOL/SPL price today is $85.61, with a 24-hour trading volume of $17.86K. This pair has changed 2.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $17.86K
- 24h Buy Volume
- $9.16K
- 24h Sell Volume
- $8.70K
- Liquidity
- No data
- 24h Transactions
- 519
- 24h Buys
- 241
- 24h Sells
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 76244939 SOL for -2667631413131 SPL
- : 88611909 SOL for -3083542386652 SPL
- : 28314173 SOL for -981505845650 SPL
- : 90008503 SOL for -3108055133100 SPL
- : 667595851 SOL for -22493577833287 SPL
- : 24125421 SOL for -794885617164 SPL
- : 238387716 SOL for -7788969254022 SPL
- : 33743748 SOL for -1093015098158 SPL
- : 146706195 SOL for -4724991991680 SPL
- : 6912275 SOL for -221545837730 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:43 PM | Buy | $85.61 | 34.99M | 0.0762 | 2.67M | $6.53 | HmVzu...v5LoX |
Mar 9 08:46 AM | Buy | $83.51 | 34.80M | 0.0886 | 3.08M | $7.40 | 5c39U...fTM3u |
Mar 9 05:38 AM | Buy | $83.68 | 34.66M | 0.0283 | 981.51K | $2.37 | 4FEdM...eE7ju |
Mar 9 04:56 AM | Buy | $83.29 | 34.53M | 0.0900 | 3.11M | $7.50 | 66WFM...yyR8M |
Mar 9 04:54 AM | Buy | $83.54 | 33.69M | 0.6676 | 22.49M | $55.77 | 51x1J...1d5ni |
Mar 9 04:54 AM | Buy | $83.50 | 32.95M | 0.0241 | 794.89K | $2.01 | uYpzM...GE7h6 |
Mar 9 04:49 AM | Buy | $83.74 | 32.67M | 0.2384 | 7.79M | $19.96 | 4UTCq...H2UaK |
Mar 9 04:49 AM | Buy | $83.72 | 32.39M | 0.0337 | 1.09M | $2.83 | 3wppV...nApm1 |
Mar 9 04:49 AM | Buy | $83.72 | 32.21M | 0.1467 | 4.72M | $12.28 | 5wcs4...CFQPD |
Mar 9 04:48 AM | Buy | $83.77 | 32.05M | 0.026913 | 221.55K | $0.5790 | 5iSds...mRsa5 |
Mar 9 04:48 AM | Buy | $83.77 | 31.80M | 0.2455 | 7.81M | $20.56 | 2vJi8...FtyVv |
Mar 9 04:48 AM | Buy | $83.77 | 30.89M | 0.6827 | 21.09M | $57.19 | 3FXFQ...QQ7Wx |
Mar 9 04:48 AM | Buy | $83.81 | 30.21M | 0.0397 | 1.20M | $3.33 | 3n4CX...MfdB1 |
Mar 9 04:47 AM | Buy | $83.79 | 30.09M | 0.0918 | 2.76M | $7.70 | u2QQM...LeD9L |
Mar 9 04:47 AM | Buy | $83.73 | 29.94M | 0.0757 | 2.27M | $6.34 | pa9dA...ZEYj5 |
Mar 9 04:47 AM | Buy | $83.76 | 29.81M | 0.0671 | 2.00M | $5.62 | 2rdiL...HQyfK |
Mar 9 04:47 AM | Sell | $83.77 | 29.98M | 0.2598 | 7.79M | $21.76 | 29kkm...E3TmZ |
Mar 9 04:47 AM | Buy | $83.77 | 30.11M | 0.1208 | 3.64M | $10.12 | 2rgSh...kWeCU |
Mar 9 04:47 AM | Buy | $83.77 | 29.84M | 0.1721 | 5.13M | $14.41 | 4crhJ...CYpVG |
Mar 9 04:47 AM | Buy | $83.77 | 29.28M | 0.4594 | 13.45M | $38.48 | 4y8QA...4krUw |
