SOL/SPL Pool
The live SOL/SPL price today is $82.56, with a 24-hour trading volume of $8.49K. This pair has changed -0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.56
- 24h Volume
- $8.49K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $6.19K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 65
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 0 SOL for -88103 SPL
- : 0 SOL for -72083 SPL
- : 1007565 SOL for -47467794 SPL
- : -1000000 SOL for 160186 SPL
- : -169120 SOL for 3595569 SPL
- : -118625 SOL for 2522028 SPL
- : -142307 SOL for 3025525 SPL
- : 223306737 SOL for -4763692314 SPL
- : -128204 SOL for 2716828 SPL
- : -168357 SOL for 3567736 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:22 AM | Buy | $82.56 | 0.00 | 0.00 | 0.0881 | $0.00 | E7VZy...sMjEB |
Mar 9 12:38 AM | Buy | $82.92 | 0.00 | 0.00 | 0.0721 | $0.00 | 3ditk...B3Cgp |
Mar 9 12:38 AM | Buy | $82.92 | 47.11K | 0.021008 | 47.47 | $0.0835 | 2wPnU...t5S33 |
Mar 9 12:38 AM | Sell | $82.92 | 160.19 | 0.021000 | 0.1602 | $0.0829 | 4BqLw...qWAEA |
Mar 9 12:38 AM | Sell | $82.99 | 21.26K | 0.031692 | 3.60 | $0.0140 | 5U2jE...b9qRM |
Mar 9 12:38 AM | Sell | $82.99 | 21.26K | 0.031187 | 2.52 | $0.029845 | oaTVt...FFy8A |
Mar 9 12:38 AM | Sell | $83.01 | 21.26K | 0.031424 | 3.03 | $0.0118 | 3a5de...rTEAF |
Mar 9 12:38 AM | Buy | $83.01 | 21.33K | 0.2233 | 4.76K | $18.54 | 4JBi2...7QdoT |
Mar 9 12:38 AM | Sell | $83.01 | 21.19K | 0.031283 | 2.72 | $0.0106 | 34VSa...qLXPU |
Mar 9 12:38 AM | Sell | $83.01 | 21.19K | 0.031684 | 3.57 | $0.0140 | 4Zynd...opfx6 |
Mar 9 12:38 AM | Sell | $83.01 | 21.21K | 0.1097 | 2.33K | $9.10 | 5GtTw...TfUJw |
Mar 9 12:38 AM | Sell | $83.01 | 21.32K | 0.6332 | 13.50K | $52.56 | 24D1i...BFecH |
Mar 9 12:38 AM | Sell | $83.01 | 21.49K | 0.4247 | 9.13K | $35.26 | 51xqa...YxTrU |
Mar 9 12:38 AM | Sell | $83.01 | 21.69K | 0.8193 | 17.77K | $68.01 | 5mXKZ...WBood |
Mar 9 12:38 AM | Sell | $82.97 | 21.87K | 0.3129 | 6.84K | $25.96 | 2DY2n...Cvstv |
Mar 9 12:38 AM | Buy | $82.97 | 21.93K | 0.6175 | 13.54K | $51.24 | 5Hv3h...tcGzU |
Mar 9 12:38 AM | Sell | $82.97 | 21.77K | 0.3164 | 6.89K | $26.25 | 2eaEX...rstaY |
Mar 9 12:38 AM | Sell | $82.97 | 21.85K | 0.1461 | 3.19K | $12.12 | 2EDS3...h5qRJ |
Mar 9 12:38 AM | Sell | $82.97 | 21.88K | 0.0742 | 1.62K | $6.16 | 2cpMm...HgQy9 |
Mar 9 12:38 AM | Sell | $82.97 | 21.91K | 0.0826 | 1.81K | $6.85 | 5CwNG...V3aqr |
