SOL/SPL Pool
The live SOL/SPL price today is $92.50, with a 24-hour trading volume of $10.55K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.50
- 24h Volume
- $10.55K
- 24h Buy Volume
- $5.57K
- 24h Sell Volume
- $4.98K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 102
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/OpenClawAi on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 76077265 SOL for -2714045696436 SPL
- : 15620620 SOL for -555565318909 SPL
- : 456148659 SOL for -15972907134825 SPL
- : 310953271 SOL for -10617947126324 SPL
- : -237600000 SOL for 8093759206209 SPL
- : 67573102 SOL for -2314606500765 SPL
- : 16308741 SOL for -557103308916 SPL
- : 330490879 SOL for -11163351641197 SPL
- : 32954272 SOL for -1100111097577 SPL
- : 124126658 SOL for -4122848340268 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:16 AM | Buy | $92.50 | 35.67M | 0.0761 | 2.71M | $7.04 | 2HWrL...igjeM |
Mar 16 12:16 AM | Buy | $92.47 | 35.57M | 0.0156 | 555.57K | $1.44 | 5rL6A...ptixb |
Mar 16 12:15 AM | Buy | $92.44 | 35.02M | 0.4561 | 15.97M | $42.16 | 5bZse...Nj85A |
Mar 16 12:15 AM | Buy | $92.39 | 34.15M | 0.3110 | 10.62M | $28.73 | 77tXb...GrG94 |
Mar 16 12:14 AM | Sell | $92.34 | 34.06M | 0.2376 | 8.09M | $21.94 | 34yFp...7mxo8 |
Mar 16 12:14 AM | Buy | $92.35 | 34.25M | 0.0676 | 2.31M | $6.24 | 4rsHc...4wDdF |
Mar 16 12:14 AM | Buy | $92.35 | 34.16M | 0.0163 | 557.10K | $1.51 | 61vTV...gW9pi |
Mar 16 12:14 AM | Buy | $92.35 | 33.78M | 0.3305 | 11.16M | $30.52 | 5ykwm...n5nRp |
Mar 16 12:14 AM | Buy | $92.35 | 33.38M | 0.0330 | 1.10M | $3.04 | 5ZdMA...jYP5G |
Mar 16 12:14 AM | Buy | $92.37 | 33.21M | 0.1241 | 4.12M | $11.47 | 2f6BW...zhmnQ |
Mar 16 12:14 AM | Buy | $92.37 | 33.00M | 0.0820 | 2.71M | $7.57 | 67KHX...p6YQy |
Mar 16 12:14 AM | Sell | $92.37 | 33.16M | 0.2376 | 7.88M | $21.95 | 5ytUi...y3nLo |
Mar 16 12:14 AM | Buy | $92.37 | 32.41M | 0.9597 | 31.11M | $88.65 | 5xsUz...W1TcA |
Mar 16 12:14 AM | Buy | $92.37 | 30.52M | 0.9634 | 29.41M | $88.99 | 5Q1xg...9QehC |
Mar 16 12:14 AM | Buy | $92.37 | 28.60M | 1.19 | 34.04M | $109.94 | 4grtZ...96Q6Z |
Mar 16 12:14 AM | Buy | $92.37 | 27.45M | 0.1812 | 4.97M | $16.74 | 5bR9g...4BwVt |
Mar 16 12:14 AM | Sell | $92.43 | 27.39M | 0.0988 | 2.71M | $9.13 | 2je1X...XTonN |
Mar 16 12:13 AM | Buy | $92.43 | 27.43M | 0.0419 | 1.15M | $3.88 | 2kLEz...g2xsy |
Mar 16 12:13 AM | Sell | $92.44 | 27.48M | 0.0988 | 2.71M | $9.13 | 4UEzF...BZokP |
Mar 16 12:13 AM | Buy | $92.44 | 27.46M | 0.1212 | 3.33M | $11.20 | 51m4U...Dw8bg |
