SOL/SPL Pool
The live SOL/SPL price today is $83.23, with a 24-hour trading volume of $5.84K. This pair has changed -1.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $5.84K
- 24h Buy Volume
- $6.51
- 24h Sell Volume
- $5.83K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 18
- 24h Sells
- 462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 10899 SOL for -103386 SPL
- : 989055 SOL for -84588 SPL
- : -1000000 SOL for 187974 SPL
- : -44935 SOL for 941470 SPL
- : -87497 SOL for 1833225 SPL
- : -17568 SOL for 368082 SPL
- : -80813 SOL for 1693185 SPL
- : -82126 SOL for 1720696 SPL
- : -72081 SOL for 1510235 SPL
- : -32613 SOL for 683305 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:05 AM | Buy | $83.23 | 9.49K | 0.041090 | 0.1034 | $0.039072 | 4wj6p...AMKwT |
Mar 9 03:22 AM | Buy | $83.68 | 85.52 | 0.039891 | 0.0846 | $0.0828 | nscGW...V2rMD |
Mar 9 03:22 AM | Sell | $83.68 | 187.97 | 0.021000 | 0.1880 | $0.0837 | 5ogM4...6FzMV |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.044494 | 0.9415 | $0.023762 | 4KGgy...kQLvp |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.048750 | 1.83 | $0.027325 | 2p1TH...uhcbe |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.041757 | 0.3681 | $0.021471 | uhS6P...gmsc6 |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.048082 | 1.69 | $0.026765 | 23tDE...Po6dc |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.048213 | 1.72 | $0.026875 | 4AZrt...dU3XN |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.047209 | 1.51 | $0.026034 | kJ96V...oVz7F |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.043262 | 0.6833 | $0.022730 | 2BUuG...LkdBg |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.042595 | 0.5436 | $0.022172 | 3vDLg...QHNHd |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.047796 | 1.63 | $0.026526 | UMZHR...Yj9w9 |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.045860 | 1.23 | $0.024905 | 5MpD4...EML5e |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.041680 | 0.3520 | $0.021407 | 2y8X3...hHKkU |
Mar 9 03:21 AM | Sell | $83.71 | 20.95K | 0.045474 | 1.15 | $0.024582 | 2VY2K...MDuur |
Mar 9 03:21 AM | Sell | $83.71 | 20.98K | 0.2265 | 4.75K | $18.96 | 2yqZL...5eQ7g |
Mar 9 03:21 AM | Sell | $83.76 | 21.03K | 0.1508 | 3.17K | $12.63 | 2qcCg...U2C8f |
Mar 9 03:21 AM | Sell | $83.76 | 21.09K | 0.2323 | 4.90K | $19.46 | 5jcjG...xPxqt |
Mar 9 03:21 AM | Sell | $83.76 | 21.14K | 0.1225 | 2.59K | $10.26 | 34nK5...Zaq99 |
Mar 9 03:21 AM | Sell | $83.76 | 21.18K | 0.2088 | 4.42K | $17.49 | 5cLK4...fyQY6 |
