SOL/Urge Pool
The live SOL/Urge price today is $86.23, with a 24-hour trading volume of $1.28M. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $1.28M
- 24h Buy Volume
- $636.63K
- 24h Sell Volume
- $644.18K
- Liquidity
- No data
- 24h Transactions
- 2541
- 24h Buys
- 990
- 24h Sells
- 1551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) The Masculine Urge (Urge)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 6837055053 SOL for -16249125528704 Urge
- : -7189884934 SOL for 17012448655349 Urge
- : -6316000 SOL for 15294846354 Urge
- : -868000 SOL for 2102000802 Urge
- : -4281000 SOL for 10367299520 Urge
- : -621000 SOL for 1503899958 Urge
- : -4809000 SOL for 11646348611 Urge
- : -2570000 SOL for 6224128599 Urge
- : -5034000 SOL for 12191843520 Urge
- : 7177256257 SOL for -17078653436745 Urge
SOL / Urge
SOL/Urge Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Urge) | SOL | Urge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:44 PM | Buy | $86.23 | 2.38M | 6.84 | 16.25M | $589.54 | 4UCfw...BVqRr |
Mar 12 10:44 PM | Sell | $86.23 | 2.37M | 7.19 | 17.01M | $619.96 | 4UCfw...BVqRr |
Mar 12 10:44 PM | Sell | $86.23 | 2.42M | 0.026316 | 15.29K | $0.5446 | 5QsMH...31ezj |
Mar 12 10:44 PM | Sell | $86.23 | 2.42M | 0.038680 | 2.10K | $0.0748 | 4H3vS...oU5vz |
Mar 12 10:44 PM | Sell | $86.23 | 2.42M | 0.024281 | 10.37K | $0.3691 | 29QAJ...NYCn7 |
Mar 12 10:44 PM | Sell | $86.23 | 2.42M | 0.036210 | 1.50K | $0.0535 | 5DmLZ...KNsio |
Mar 12 10:44 PM | Sell | $86.23 | 2.42M | 0.024809 | 11.65K | $0.4147 | 67cFD...1FgnE |
Mar 12 10:44 PM | Sell | $86.23 | 2.42M | 0.022570 | 6.22K | $0.2216 | 2mDVy...fCTHB |
Mar 12 10:44 PM | Sell | $86.23 | 2.42M | 0.025034 | 12.19K | $0.4341 | 54prR...QzpGo |
Mar 12 10:44 PM | Buy | $86.23 | 2.38M | 7.18 | 17.08M | $618.87 | 3DCBW...BkUyo |
Mar 12 10:44 PM | Sell | $86.23 | 2.36M | 6.70 | 15.83M | $577.87 | 3DCBW...BkUyo |
Mar 12 10:44 PM | Buy | $86.23 | 2.37M | 7.53 | 17.83M | $648.99 | nkaaa...4quxo |
Mar 12 10:44 PM | Sell | $86.23 | 2.36M | 8.25 | 19.49M | $711.47 | nkaaa...4quxo |
Mar 12 10:44 PM | Buy | $86.23 | 2.38M | 7.32 | 17.44M | $631.52 | 29GWP...D6v3u |
Mar 12 10:44 PM | Sell | $86.23 | 2.38M | 8.39 | 19.94M | $723.59 | 29GWP...D6v3u |
Mar 12 10:44 PM | Sell | $86.23 | 2.44M | 0.031930 | 471.30 | $0.0166 | 4QYFh...2UA98 |
Mar 12 10:44 PM | Sell | $86.23 | 2.44M | 0.031610 | 393.15 | $0.0139 | 3P7V9...qRjxb |
Mar 12 10:44 PM | Sell | $86.23 | 2.44M | 0.037590 | 1.85K | $0.0654 | 5Cgzv...W9nSY |
Mar 12 10:44 PM | Sell | $86.23 | 2.44M | 0.021509 | 3.68K | $0.1301 | 47r5g...zpjcA |
Mar 12 10:44 PM | Buy | $86.23 | 2.40M | 6.94 | 16.66M | $598.47 | 2E72b...hyDto |
