縮れた/SOL Pool
The live 縮れた/SOL price today is $0.0104886, with a 24-hour trading volume of $2.42K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104886
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.25K
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 828
- 24h Buys
- 814
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RIP Curly (縮れた) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -153241085554539 縮れた for 87147 SOL
- : -41841090642034 縮れた for 30429 SOL
- : -182817027477784 縮れた for 190760 SOL
- : 37920210397057 縮れた for -50000 SOL
- : 95429626317670 縮れた for -100000 SOL
- : 11382227529879 縮れた for -10000 SOL
- : -504179813922539 縮れた for 1825356 SOL
- : 22497446414560 縮れた for -300000 SOL
- : 41841090642034 縮れた for -396000 SOL
- : 182817027477784 縮れた for -769230 SOL
縮れた / SOL
縮れた/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 縮れた | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:26 AM | Sell | $0.0104886 | 0.0125687 | 153.24M | 0.048715 | $0.027486 | 5YBeU...YitCa |
Mar 10 06:00 PM | Sell | $0.0106392 | 0.0127273 | 41.84M | 0.043043 | $0.022675 | 5McGQ...owKDS |
Mar 10 05:14 PM | Sell | $0.0109222 | 0.0111044 | 182.82M | 0.031908 | $0.0169 | 4tJx8...Pu6Hm |
Mar 10 01:13 PM | Buy | $0.091147 | 0.0111319 | 37.92M | 0.045000 | $0.024349 | 29GNE...sw6r9 |
Mar 10 01:13 PM | Buy | $0.0109113 | 0.0111048 | 95.43M | 0.031000 | $0.028697 | 4X1fA...YFzki |
Mar 10 01:13 PM | Buy | $0.0107641 | 0.0128786 | 11.38M | 0.041000 | $0.038697 | 2yQeX...udaj2 |
Mar 10 01:13 PM | Sell | $0.093149 | 0.0113621 | 504.18M | 0.021826 | $0.1587 | 5tiGJ...wieVq |
Mar 10 01:13 PM | Buy | $0.081160 | 0.0101334 | 22.50M | 0.033000 | $0.0261 | 21KJZ...coKgo |
Mar 10 01:13 PM | Buy | $0.098231 | 0.0119465 | 41.84M | 0.033960 | $0.0344 | 4keyx...zwaBa |
Mar 10 01:13 PM | Buy | $0.093659 | 0.0114208 | 182.82M | 0.037693 | $0.0669 | UZgCJ...uNC1J |
Mar 10 01:13 PM | Buy | $0.091898 | 0.0112183 | 22.91M | 0.045000 | $0.024348 | 4jHZe...f6CsX |
Mar 10 01:13 PM | Buy | $0.091593 | 0.0111832 | 54.61M | 0.031000 | $0.028696 | 2rENp...QGGQN |
Mar 10 01:13 PM | Buy | $0.091395 | 0.0111604 | 6.24M | 0.041000 | $0.038696 | 26jCh...RKMDk |
Mar 10 01:13 PM | Sell | $0.094399 | 0.0115059 | 336.12M | 0.021701 | $0.1478 | uJnZ9...SiMJc |
Mar 10 01:13 PM | Sell | $0.081439 | 0.0101655 | 3.21M | 0.045304 | $0.024613 | 5QHn7...zjEPP |
Mar 10 01:13 PM | Buy | $0.081444 | 0.0101661 | 3.01M | 0.045000 | $0.024348 | 2fkYx...7S3x8 |
Mar 10 01:13 PM | Buy | $0.081358 | 0.0101562 | 6.40M | 0.031000 | $0.028696 | 5Jd7P...cKKLC |
Mar 10 01:13 PM | Buy | $0.092070 | 0.0112381 | 840.30M | 0.022000 | $0.1739 | 33m3s...ascqa |
Mar 10 01:13 PM | Sell | $0.089028 | 0.091039 | 996.33M | 0.1034 | $8.99 | 4Hv61...JiND6 |
Mar 10 01:13 PM | Buy | $0.052488 | 0.072861 | 1.40K | 0.044000 | $0.023479 | 5ziRp...pRMUH |