FitGirl/SOL Pool
The live FitGirl/SOL price today is $0.045714, with a 24-hour trading volume of $33.35K. This pair has changed -10.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045714
- 24h Volume
- $33.35K
- 24h Buy Volume
- $8.03K
- 24h Sell Volume
- $25.32K
- Liquidity
- No data
- 24h Transactions
- 870
- 24h Buys
- 284
- 24h Sells
- 586
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.96%
- 6 Hours
- -15.67%
- 24 Hours
- -10.26%
Tokens in this pool
FitGirl Repacks (FitGirl) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -588479710720 FitGirl for 391634977 SOL
- : -14994888202 FitGirl for 9970523 SOL
- : 2335733645 FitGirl for -1526881 SOL
- : -1031023090351 FitGirl for 647137753 SOL
- : -14615429342 FitGirl for 9224311 SOL
- : -103123090351 FitGirl for 65125082 SOL
- : 17610959036 FitGirl for -10728805 SOL
- : 372400399873 FitGirl for -226414402 SOL
- : 104234703300 FitGirl for -63217819 SOL
- : 78898224987 FitGirl for -47806269 SOL
FitGirl / SOL
FitGirl/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FitGirl | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:45 AM | Sell | $0.045714 | 0.066656 | 588.48K | 0.3916 | $33.63 | 2AK8N...B4Mab |
Mar 11 01:29 AM | Sell | $0.045717 | 0.066650 | 14.99K | 0.029971 | $0.8572 | 2j12V...13HiH |
Mar 11 01:27 AM | Buy | $0.045616 | 0.066538 | 2.34K | 0.021527 | $0.1312 | 61HkC...G5TUt |
Mar 11 01:23 AM | Sell | $0.045401 | 0.066277 | 1.03M | 0.6471 | $55.68 | 5FXom...RQNJ7 |
Mar 11 01:19 AM | Sell | $0.045433 | 0.066312 | 14.62K | 0.029225 | $0.7940 | AoW3u...MffHV |
Mar 11 01:19 AM | Sell | $0.045438 | 0.066316 | 103.12K | 0.0651 | $5.61 | 3sZud...RoW8v |
Mar 11 01:12 AM | Buy | $0.045245 | 0.066093 | 17.61K | 0.0107 | $0.9236 | 3LZAA...Hf2uJ |
Mar 11 01:11 AM | Buy | $0.045235 | 0.066080 | 372.40K | 0.2264 | $19.49 | 4UWfv...XJmFB |
Mar 11 01:11 AM | Buy | $0.045222 | 0.066065 | 104.23K | 0.0632 | $5.44 | 3NGN2...KaUky |
Mar 11 01:11 AM | Buy | $0.045217 | 0.066060 | 78.90K | 0.0478 | $4.12 | 5rJBG...9EJFJ |
Mar 11 01:11 AM | Buy | $0.045206 | 0.066047 | 328.08K | 0.1984 | $17.08 | Mr3K6...jkQXk |
Mar 11 01:11 AM | Buy | $0.045196 | 0.066035 | 54.19K | 0.0327 | $2.82 | 4pdJS...KrT5n |
Mar 11 01:11 AM | Buy | $0.045191 | 0.066030 | 117.60K | 0.0709 | $6.10 | 56f1J...mhybM |
Mar 11 12:44 AM | Sell | $0.044910 | 0.065732 | 7.78K | 0.024460 | $0.3820 | 3xF4u...onJRE |
Mar 11 12:40 AM | Sell | $0.044938 | 0.065761 | 1.00M | 0.5783 | $49.56 | B1Pcq...cFwFc |
Mar 11 12:22 AM | Sell | $0.044989 | 0.065823 | 1.11M | 0.6469 | $55.42 | 4w8t1...y6iwc |
Mar 11 12:17 AM | Sell | $0.045042 | 0.065856 | 2.12K | 0.021241 | $0.1068 | 5G7DD...suvxP |
Mar 11 12:07 AM | Sell | $0.045030 | 0.065857 | 45.40K | 0.0266 | $2.28 | 3dNrJ...pVBS2 |
Mar 10 11:51 PM | Sell | $0.045044 | 0.065880 | 724.08K | 0.4257 | $36.52 | 2i5Td...kqhkZ |
Mar 10 11:44 PM | Sell | $0.045059 | 0.065902 | 12.11K | 0.027149 | $0.6126 | 5L41J...fhYnW |