42/SOL Pool
The live 42/SOL price today is $0.047366, with a 24-hour trading volume of $37.20K. This pair has changed 12.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047366
- 24h Volume
- $37.20K
- 24h Buy Volume
- $6.67K
- 24h Sell Volume
- $30.53K
- Liquidity
- No data
- 24h Transactions
- 618
- 24h Buys
- 154
- 24h Sells
- 464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.17%
- 6 Hours
- -38.21%
- 24 Hours
- 12.14%
Tokens in this pool
Life, Universe, and Everything (42) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -56357743973 42 for 48346795 SOL
- : -29268546155 42 for 25067464 SOL
- : -43684193560 42 for 37430313 SOL
- : -1516324154494 42 for 1311496684 SOL
- : -274236612276 42 for 238946672 SOL
- : 52342978803 42 for -46030682 SOL
- : -3936271601322 42 for 3495000028 SOL
- : -10000000000 42 for 9095594 SOL
- : 23567119035 42 for -21677659 SOL
- : 453657951619 42 for -416058317 SOL
42 / SOL
42/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 42 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:47 AM | Sell | $0.047366 | 0.068579 | 56.36K | 0.0483 | $4.15 | WcDpN...hZXpe |
Mar 11 01:44 AM | Sell | $0.047358 | 0.068565 | 29.27K | 0.0251 | $2.15 | 41Dgu...dbLF8 |
Mar 11 01:43 AM | Sell | $0.047360 | 0.068569 | 43.68K | 0.0374 | $3.22 | 35664...pza56 |
Mar 11 01:43 AM | Sell | $0.047430 | 0.068650 | 1.52M | 1.31 | $112.65 | kAvtT...EtKyg |
Mar 11 01:32 AM | Sell | $0.047499 | 0.068714 | 274.24K | 0.2389 | $20.56 | JtyUJ...Yzdvw |
Mar 11 01:25 AM | Buy | $0.047556 | 0.068795 | 52.34K | 0.0460 | $3.95 | 5ZUbU...R1zux |
Mar 11 01:24 AM | Sell | $0.047633 | 0.068879 | 3.94M | 3.50 | $300.43 | kBCSw...Av4XW |
Mar 11 01:23 AM | Sell | $0.047826 | 0.069096 | 10.00K | 0.029096 | $0.7826 | 64x7n...XWkXA |
Mar 11 01:16 AM | Buy | $0.047927 | 0.069199 | 23.57K | 0.0217 | $1.87 | 6cmGk...6RVoZ |
Mar 11 01:16 AM | Buy | $0.047897 | 0.069172 | 453.66K | 0.4161 | $35.82 | 3mKwL...etiEe |
Mar 11 01:04 AM | Sell | $0.047767 | 0.069018 | 86.06K | 0.0776 | $6.68 | 2Lrb4...JmGPR |
Mar 11 12:52 AM | Sell | $0.047810 | 0.069057 | 771.73K | 0.6989 | $60.27 | 2bonQ...fyTXJ |
Mar 11 12:44 AM | Sell | $0.047765 | 0.069065 | 90.00K | 0.0816 | $6.99 | gD6Bf...S5y5h |
Mar 11 12:40 AM | Buy | $0.047878 | 0.069193 | 86.06K | 0.0791 | $6.78 | mNmWW...XrpmB |
Mar 11 12:40 AM | Buy | $0.047872 | 0.069185 | 43.68K | 0.0401 | $3.44 | 2UrVJ...DWnSa |
Mar 11 12:40 AM | Buy | $0.047867 | 0.069180 | 56.23K | 0.0516 | $4.42 | 4NytC...BkhY4 |
Mar 11 12:40 AM | Buy | $0.047863 | 0.069175 | 19.12K | 0.0175 | $1.50 | 4mb8R...HwoP6 |
Mar 11 12:39 AM | Sell | $0.048041 | 0.069372 | 5.78M | 5.42 | $464.87 | 3xXPG...2ZCWz |
Mar 11 12:39 AM | Sell | $0.048343 | 0.069725 | 106.55K | 0.1036 | $8.89 | 5m9wr...feRPb |
Mar 11 12:38 AM | Sell | $0.048429 | 0.069826 | 1.50M | 1.48 | $126.56 | 3LXLm...Rb7ew |