DEFIG/SOL Pool
The live DEFIG/SOL price today is $0.054854, with a 24-hour trading volume of $132.36. This pair has changed -1.89% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054854
- 24h Volume
- $132.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $132.36
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.89%
- 24 Hours
- -1.89%
Tokens in this pool
DEFI G (DEFIG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading DEFIG (DEFI G)
DEFIG/ETF on OrcaRecent Transactions
- : -6000000000000000 DEFIG for 343519039 SOL
- : -10040041709354552 DEFIG for 577600632 SOL
- : -3000000000000000 DEFIG for 173267416 SOL
- : -6000000000000000 DEFIG for 347476522 SOL
- : -2000000000000000 DEFIG for 116386500 SOL
- : 2313396378727323 DEFIG for -154183801 SOL
- : 31270302756904 DEFIG for -2088877 SOL
- : 3050807475810640 DEFIG for -203591888 SOL
- : 448761494354673 DEFIG for -29938231 SOL
- : 98252073515734 DEFIG for -6553531 SOL
DEFIG / SOL
DEFIG/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEFIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:41 PM | Sell | $0.054854 | 0.075726 | 6.00M | 0.3435 | $29.12 | 5bWA9...yADVw |
Mar 6 11:31 PM | Sell | $0.054890 | 0.075753 | 10.04M | 0.5776 | $49.09 | 2gBA7...vPDzs |
Mar 6 11:26 PM | Sell | $0.054909 | 0.075776 | 3.00M | 0.1733 | $14.73 | 5p26i...c1PcB |
Mar 6 11:26 PM | Sell | $0.054921 | 0.075792 | 6.00M | 0.3475 | $29.52 | 5iRQp...QUnPL |
Mar 6 11:24 PM | Sell | $0.054948 | 0.075820 | 2.00M | 0.1164 | $9.89 | 3uKym...RcwkQ |
Mar 5 02:45 AM | Buy | $0.056008 | 0.076665 | 2.31M | 0.1542 | $13.90 | 4NBbZ...E7cK2 |
Mar 4 03:34 PM | Buy | $0.056154 | 0.076681 | 31.27K | 0.022089 | $0.1924 | 4JdCz...XhizN |
Mar 4 12:31 PM | Buy | $0.055926 | 0.076674 | 3.05M | 0.2036 | $18.08 | 2b7wi...beKxX |
Mar 3 06:54 PM | Buy | $0.055702 | 0.076672 | 448.76K | 0.0299 | $2.56 | 3WnhP...9DVBx |
Mar 3 06:53 PM | Buy | $0.055703 | 0.076671 | 98.25K | 0.026554 | $0.5603 | 2w6Yu...cL5HC |
Mar 3 12:18 PM | Buy | $0.055660 | 0.076667 | 282.87K | 0.0189 | $1.60 | hhHqS...eHM7D |
Feb 28 11:59 PM | Buy | $0.055619 | 0.076664 | 221.82 | 0.041479 | $0.021247 | 2ooUC...skK9r |
Feb 28 11:59 PM | Buy | $0.055620 | 0.076664 | 121.42 | 0.058091 | $0.036823 | 2sJ3F...X5uui |
Feb 28 11:59 PM | Buy | $0.055620 | 0.076664 | 178.72 | 0.041191 | $0.021005 | 5zQEj...93QsG |
Feb 28 11:59 PM | Buy | $0.055620 | 0.076664 | 576.10 | 0.043839 | $0.023238 | 4jzND...JxnfJ |
Feb 28 09:36 PM | Buy | $0.055634 | 0.076664 | 635.12 | 0.044233 | $0.023578 | 5oY7b...HGiFf |
Feb 28 09:08 PM | Buy | $0.055588 | 0.076664 | 246.33 | 0.041642 | $0.021377 | 56QTk...eiWcf |
