SOL/MSPT Pool
The live SOL/MSPT price today is $83.62, with a 24-hour trading volume of $187.18. This pair has changed -0.67% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.62
- 24h Volume
- $187.18
- 24h Buy Volume
- $19.75
- 24h Sell Volume
- $167.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped SOL (SOL) Marcospot (MSPT)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1000000000 SOL for 4154399585061 MSPT
- : -1000000000 SOL for 4217803965676 MSPT
- : 234542053 SOL for -1000000000000 MSPT
- : -29757000 SOL for 126041932242 MSPT
- : -29757000 SOL for 126099097821 MSPT
- : -9919000 SOL for 42045734693 MSPT
- : -19838000 SOL for 84110554250 MSPT
- : -39676000 SOL for 168297471389 MSPT
- : -14878500 SOL for 63137791470 MSPT
- : -9919000 SOL for 42099819410 MSPT
SOL / MSPT
SOL/MSPT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MSPT) | SOL | MSPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:16 AM | Sell | $83.62 | 4.15M | 1.00 | 4.15M | $83.62 | r3Ang...k2pdD |
Mar 9 11:12 AM | Sell | $83.81 | 4.22M | 1.00 | 4.22M | $83.81 | 5tNLE...qyJZY |
Mar 9 06:03 AM | Buy | $84.19 | 4.26M | 0.2345 | 1.00M | $19.75 | 4LUXP...kjrv4 |
Mar 8 02:05 PM | Sell | $82.18 | 4.24M | 0.0298 | 126.04K | $2.45 | Mg4Da...M3qL6 |
Mar 8 02:04 PM | Sell | $82.08 | 4.24M | 0.0298 | 126.10K | $2.44 | 4Z7K7...316ew |
Mar 8 02:03 PM | Sell | $81.99 | 4.24M | 0.029919 | 42.05K | $0.8133 | 3eNyT...t2rxp |
Mar 8 02:02 PM | Sell | $82.01 | 4.24M | 0.0198 | 84.11K | $1.63 | 4pSec...1dPTB |
Mar 8 02:01 PM | Sell | $82.12 | 4.24M | 0.0397 | 168.30K | $3.26 | 3UVFa...WqVRv |
Mar 8 02:00 PM | Sell | $82.12 | 4.24M | 0.0149 | 63.14K | $1.22 | 32duA...4jq55 |
Mar 8 02:00 PM | Sell | $82.11 | 4.24M | 0.029919 | 42.10K | $0.8144 | 3oUsy...R35uS |
Mar 8 01:58 PM | Sell | $82.10 | 4.25M | 0.0198 | 84.22K | $1.63 | SYkiY...5an1h |
Mar 8 02:39 AM | Buy | $82.77 | 4.26M | 0.0782 | 333.33K | $6.47 | 4oozs...E3B9E |
Mar 7 12:48 AM | Buy | $84.78 | 4.26M | 0.0783 | 333.33K | $6.63 | 61uHr...qQ3nt |
Mar 6 03:30 PM | Sell | $85.12 | 4.24M | 0.1779 | 754.41K | $15.14 | 4rBFP...x4vKy |
Mar 6 03:28 PM | Sell | $84.93 | 4.25M | 0.2000 | 850.77K | $16.99 | 2oVqd...vrcVL |
Mar 6 12:15 PM | Sell | $86.64 | 4.26M | 0.029919 | 42.26K | $0.8594 | 4nBKY...TWSso |
Mar 6 10:59 AM | Buy | $87.72 | 4.01M | 8.99 | 36.00M | $788.27 | 2dwNh...G1cFY |
Mar 6 08:49 AM | Buy | $88.45 | 3.75M | 0.0534 | 200.00K | $4.72 | 3Y9TB...oWwNa |
Mar 6 08:29 AM | Buy | $88.47 | 3.74M | 0.0401 | 150.00K | $3.54 | 5RehG...jTRPw |
Mar 6 08:18 AM | Buy | $88.34 | 3.74M | 0.0401 | 150.00K | $3.54 | 2K6PD...U4BSD |
