SOL/SPRK Pool
The live SOL/SPRK price today is $85.43, with a 24-hour trading volume of $339.88. This pair has changed 4.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $339.88
- 24h Buy Volume
- $204.28
- 24h Sell Volume
- $135.60
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 101
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- -0.24%
- 24 Hours
- 4.18%
Tokens in this pool
Wrapped SOL (SOL) SPRK (SPRK)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -20584651 SOL for 1438725984736 SPRK
- : -29515641 SOL for 2064691049343 SPRK
- : -16858163 SOL for 1180195454358 SPRK
- : -16792327 SOL for 1176256596577 SPRK
- : -18920689 SOL for 1326144628806 SPRK
- : -23902120 SOL for 1676507700398 SPRK
- : -20243922 SOL for 1420982621269 SPRK
- : -23119252 SOL for 1624004636967 SPRK
- : 19365766 SOL for -1367254430861 SPRK
- : 25737903 SOL for -1815744600683 SPRK
SOL / SPRK
SOL/SPRK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPRK) | SOL | SPRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $85.43 | 69.89K | 0.0206 | 1.44K | $1.76 | 4N6HE...HAqzu |
Mar 9 08:34 PM | Sell | $85.56 | 69.95K | 0.0295 | 2.06K | $2.53 | 5bERT...xmc46 |
Mar 9 08:33 PM | Sell | $85.63 | 70.01K | 0.0169 | 1.18K | $1.44 | 49Dsz...L4ADZ |
Mar 9 08:10 PM | Sell | $85.67 | 70.05K | 0.0168 | 1.18K | $1.44 | 5sVYd...h6Br5 |
Mar 9 08:09 PM | Sell | $85.74 | 70.09K | 0.0189 | 1.33K | $1.62 | 4arza...geYum |
Mar 9 08:06 PM | Sell | $85.83 | 70.14K | 0.0239 | 1.68K | $2.05 | 2PYYv...VHhmu |
Mar 9 07:51 PM | Sell | $85.98 | 70.19K | 0.0202 | 1.42K | $1.74 | 3A8tm...8AvZb |
Mar 9 07:50 PM | Sell | $86.02 | 70.24K | 0.0231 | 1.62K | $1.99 | Dcwez...U3j5s |
Mar 9 07:30 PM | Buy | $86.99 | 70.60K | 0.0194 | 1.37K | $1.68 | 2QqVH...iVBJU |
Mar 9 07:29 PM | Buy | $86.85 | 70.55K | 0.0257 | 1.82K | $2.24 | 3ANAh...ojFfC |
Mar 9 07:29 PM | Buy | $86.75 | 70.48K | 0.0287 | 2.03K | $2.49 | 3T765...UCjqM |
Mar 9 07:25 PM | Buy | $86.62 | 70.39K | 0.0484 | 3.40K | $4.19 | m5tTN...QdvpY |
Mar 9 07:25 PM | Buy | $86.33 | 70.28K | 0.0436 | 3.07K | $3.77 | RUHMB...sgc77 |
Mar 9 07:25 PM | Buy | $86.31 | 70.20K | 0.0272 | 1.91K | $2.35 | 45VJu...K37hQ |
Mar 9 07:23 PM | Buy | $86.17 | 70.09K | 0.0607 | 4.26K | $5.23 | MjZzU...oqTtM |
Mar 9 07:21 PM | Buy | $85.87 | 69.99K | 0.0217 | 1.52K | $1.87 | jD46D...hsWyG |
Mar 9 07:21 PM | Buy | $85.79 | 69.94K | 0.0203 | 1.42K | $1.74 | 5eXNf...uJnDE |
Mar 9 07:20 PM | Buy | $85.69 | 69.89K | 0.0219 | 1.53K | $1.88 | 3n5ae...Kg6is |
Mar 9 07:19 PM | Buy | $85.46 | 69.83K | 0.0301 | 2.10K | $2.57 | 5kxSK...H4e37 |
Mar 9 06:30 PM | Buy | $85.48 | 69.77K | 0.0198 | 1.38K | $1.69 | 63mRm...fWUt9 |
