SOL/SPL Pool
The live SOL/SPL price today is $84.74, with a 24-hour trading volume of $18.31K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.74
- 24h Volume
- $18.31K
- 24h Buy Volume
- $10.04K
- 24h Sell Volume
- $8.27K
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 232
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 7256228 SOL for -258995230229 SPL
- : 199939546 SOL for -7087500000000 SPL
- : 4547030 SOL for -160094136529 SPL
- : 93262058 SOL for -3273029195540 SPL
- : 16210734 SOL for -566863072750 SPL
- : -4313171 SOL for 150765416718 SPL
- : 181328301 SOL for -6301515187373 SPL
- : 764003018 SOL for -25748453190666 SPL
- : 36823963 SOL for -1209316436627 SPL
- : 4064336 SOL for -133300529998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:49 PM | Buy | $84.74 | 35.69M | 0.027257 | 259.00K | $0.6149 | 5LuNo...QXJGb |
Mar 9 05:38 PM | Buy | $84.73 | 35.45M | 0.1999 | 7.09M | $16.94 | 3i5ex...3wwrg |
Mar 9 05:26 PM | Buy | $84.88 | 35.21M | 0.024548 | 160.09K | $0.3860 | 3oDgm...aXPu2 |
Mar 9 04:53 PM | Buy | $85.45 | 35.09M | 0.0933 | 3.27M | $7.97 | 4Tz68...hb6mo |
Mar 9 04:50 PM | Buy | $85.13 | 34.97M | 0.0162 | 566.86K | $1.38 | J2gLU...9re8t |
Mar 9 04:48 PM | Sell | $85.12 | 34.95M | 0.024314 | 150.77K | $0.3671 | A8rop...tfEks |
Mar 9 04:48 PM | Buy | $85.11 | 34.75M | 0.1813 | 6.30M | $15.43 | 335ng...yiHpX |
Mar 9 04:47 PM | Buy | $85.10 | 33.70M | 0.7640 | 25.75M | $65.02 | 5uokK...Fgda7 |
Mar 9 04:46 PM | Buy | $85.03 | 32.84M | 0.0368 | 1.21M | $3.13 | 2E3Ga...YxZto |
Mar 9 04:45 PM | Buy | $85.23 | 32.80M | 0.024065 | 133.30K | $0.3464 | 5y4Yh...PR6n6 |
Mar 9 04:45 PM | Sell | $85.23 | 32.80M | 0.024065 | 133.30K | $0.3464 | 4AFkf...LnkC6 |
Mar 9 04:45 PM | Buy | $85.26 | 32.67M | 0.1257 | 4.11M | $10.72 | 4zwBU...b1JNa |
Mar 9 04:44 PM | Buy | $85.27 | 32.54M | 0.024568 | 148.62K | $0.3895 | 5fbS8...pCUoD |
Mar 9 04:44 PM | Sell | $85.27 | 32.54M | 0.024568 | 148.62K | $0.3895 | 54exh...FN9FE |
Mar 9 04:44 PM | Buy | $85.27 | 32.54M | 0.022442 | 79.43K | $0.2082 | 47rNk...13gYS |
Mar 9 04:44 PM | Sell | $85.27 | 32.54M | 0.022442 | 79.43K | $0.2082 | 22zsB...2mecp |
Mar 9 04:44 PM | Buy | $85.27 | 32.53M | 0.025071 | 164.97K | $0.4324 | 3ChFd...KKutN |
Mar 9 04:44 PM | Sell | $85.27 | 32.53M | 0.025071 | 164.97K | $0.4324 | 5VTUm...U5Z4k |
Mar 9 04:43 PM | Buy | $85.31 | 32.54M | 0.024538 | 147.64K | $0.3871 | 84dH9...6j2Cg |
Mar 9 04:43 PM | Sell | $85.31 | 32.54M | 0.024538 | 147.64K | $0.3871 | 3QVzJ...YzfcD |
