SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $23.63K. This pair has changed 3.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $23.63K
- 24h Buy Volume
- $12.23K
- 24h Sell Volume
- $11.40K
- Liquidity
- No data
- 24h Transactions
- 794
- 24h Buys
- 390
- 24h Sells
- 401
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11857710 SOL for -421968627519 SPL
- : 102282612 SOL for -3626066426045 SPL
- : 4227966 SOL for -149358688650 SPL
- : 203494747 SOL for -7139596474462 SPL
- : 9305044 SOL for -324181559385 SPL
- : 46023979 SOL for -1600531006024 SPL
- : 16601291 SOL for -576140085108 SPL
- : 4984529 SOL for -172863225211 SPL
- : 8296781 SOL for -287606542391 SPL
- : 103180736 SOL for -3563704526216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 PM | Buy | $85.21 | 35.59M | 0.0119 | 421.97K | $1.01 | 28wLq...DAFDp |
Mar 9 10:05 AM | Buy | $84.08 | 35.45M | 0.1023 | 3.63M | $8.60 | 2XzMg...k6ByW |
Mar 9 06:50 AM | Buy | $83.26 | 35.33M | 0.024228 | 149.36K | $0.3520 | 4is11...2fwjg |
Mar 9 03:01 AM | Buy | $82.77 | 35.08M | 0.2035 | 7.14M | $16.84 | 5wiYo...TBEsD |
Mar 9 02:56 AM | Buy | $82.81 | 34.84M | 0.029306 | 324.18K | $0.7706 | 5NsuL...8Wp4D |
Mar 9 02:53 AM | Buy | $82.79 | 34.78M | 0.0460 | 1.60M | $3.81 | wKMC5...Qra9Y |
Mar 9 02:53 AM | Buy | $82.79 | 34.70M | 0.0166 | 576.14K | $1.37 | 27bJx...ZUDdU |
Mar 9 02:51 AM | Buy | $82.80 | 34.68M | 0.024985 | 172.86K | $0.4127 | 3d8AR...EJF1N |
Mar 9 02:50 AM | Buy | $82.90 | 34.66M | 0.028297 | 287.61K | $0.6878 | 34Afe...qw5oa |
Mar 9 02:50 AM | Buy | $82.90 | 34.54M | 0.1032 | 3.56M | $8.55 | NhAHC...16fgw |
Mar 9 02:50 AM | Buy | $82.82 | 34.41M | 0.0143 | 493.50K | $1.19 | 3PyhC...bMEry |
Mar 9 02:50 AM | Buy | $82.83 | 33.35M | 0.9510 | 31.72M | $78.77 | 5ERnN...bt9cf |
Mar 9 02:50 AM | Buy | $82.83 | 32.33M | 0.0134 | 434.42K | $1.11 | 3vUK9...HLt11 |
Mar 9 02:49 AM | Buy | $82.82 | 32.28M | 0.0439 | 1.42M | $3.63 | 5CFEf...HLmwg |
Mar 9 02:49 AM | Buy | $82.82 | 32.03M | 0.2010 | 6.44M | $16.64 | 4rWM4...xG1mE |
Mar 9 02:48 AM | Buy | $82.76 | 31.36M | 0.4704 | 14.75M | $38.93 | 4aM3S...XCirm |
Mar 9 02:48 AM | Sell | $82.73 | 31.38M | 0.4938 | 15.50M | $40.86 | 5CTS9...u3C5Z |
Mar 9 02:48 AM | Buy | $82.73 | 31.84M | 0.0321 | 1.02M | $2.66 | 2atQY...mQnCY |
Mar 9 02:48 AM | Buy | $82.71 | 31.69M | 0.1188 | 3.77M | $9.83 | 67VGb...YxYP3 |
Mar 9 02:48 AM | Buy | $82.71 | 31.48M | 0.0931 | 2.93M | $7.70 | nGBKa...tZ8uP |
