SOL/SPL Pool
The live SOL/SPL price today is $80.85, with a 24-hour trading volume of $5.84K. This pair has changed -1.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $80.85
- 24h Volume
- $5.84K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $4.62K
- Liquidity
- No data
- 24h Transactions
- 399
- 24h Buys
- 69
- 24h Sells
- 329
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 499999 SOL for -10927106814 SPL
- : -500000 SOL for 10927106814 SPL
- : 0 SOL for -3137590 SPL
- : 479 SOL for -10976244441 SPL
- : 999735 SOL for -2567119 SPL
- : -1000000 SOL for 5704709 SPL
- : 7064 SOL for -5565374 SPL
- : -168420 SOL for 3894938 SPL
- : 727161476 SOL for -16807958729 SPL
- : 499421717 SOL for -11437070895 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:20 PM | Buy | $80.85 | 21.85M | 0.035000 | 10.93K | $0.0404 | 3d1EL...5qamd |
Mar 8 10:20 PM | Sell | $80.84 | 21.85M | 0.035000 | 10.93K | $0.0404 | WLTCU...1eETg |
Mar 8 10:20 PM | Buy | $80.84 | 0.00 | 0.00 | 3.14 | $0.00 | 4VGHL...qjVhR |
Mar 8 09:36 PM | Buy | $82.01 | 22.91B | 0.064790 | 10.98K | $0.043929 | 5z2d3...BqiCZ |
Mar 8 09:36 PM | Buy | $81.98 | 2.57K | 0.039998 | 2.57 | $0.0820 | 5ErTZ...EJvsn |
Mar 8 09:36 PM | Sell | $81.98 | 5.70K | 0.021000 | 5.70 | $0.0820 | 4Kxi8...P5dDz |
Mar 8 09:36 PM | Buy | $81.98 | 787.85K | 0.057064 | 5.57 | $0.035791 | 24kKH...1fqLi |
Mar 8 09:36 PM | Sell | $81.98 | 23.13K | 0.031685 | 3.89 | $0.0138 | 4onU7...y6uKy |
Mar 8 09:36 PM | Buy | $81.98 | 23.11K | 0.7272 | 16.81K | $59.61 | 2EutE...kXYxs |
Mar 8 09:36 PM | Buy | $81.98 | 22.90K | 0.4994 | 11.44K | $40.94 | 3AV6v...XCvc7 |
Mar 8 09:36 PM | Sell | $81.98 | 22.70K | 0.031431 | 3.25 | $0.0117 | 3RW5z...sM9v6 |
Mar 8 09:36 PM | Sell | $81.98 | 22.70K | 0.031057 | 2.40 | $0.028661 | 5tYB6...e3wc1 |
Mar 8 09:36 PM | Buy | $81.98 | 22.71K | 0.6389 | 14.51K | $52.37 | 45rFp...1xDb5 |
Mar 8 09:36 PM | Sell | $81.98 | 22.48K | 0.031877 | 4.22 | $0.0154 | 3Xcrk...DSBzr |
Mar 8 09:36 PM | Sell | $81.98 | 22.48K | 0.031492 | 3.35 | $0.0122 | 3kNLf...Bkbm9 |
Mar 8 09:36 PM | Sell | $81.98 | 22.53K | 0.2550 | 5.75K | $20.91 | Jud5R...gKKPf |
Mar 8 09:36 PM | Sell | $81.98 | 22.60K | 0.1837 | 4.15K | $15.06 | vzDUk...ig1k4 |
Mar 8 09:36 PM | Sell | $81.98 | 22.64K | 0.0449 | 1.02K | $3.68 | 2X9F1...B1Y2z |
Mar 8 09:36 PM | Buy | $81.98 | 22.72K | 0.2461 | 5.59K | $20.18 | T94Yw...eGUsX |
Mar 8 09:36 PM | Sell | $81.98 | 22.58K | 0.1237 | 2.79K | $10.14 | 4zMuF...z2fpE |
