SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $6.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $6.05K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $2.85K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 66
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 48886288 SOL for -1745654971088 SPL
- : 4590532 SOL for -163629257050 SPL
- : 4591935 SOL for -163629257050 SPL
- : 1366480695 SOL for -46568724574944 SPL
- : 1456474599 SOL for -45374253879998 SPL
- : 12932018 SOL for -384880459214 SPL
- : 26383503 SOL for -784283421667 SPL
- : -58666666 SOL for 1745654971088 SPL
- : -9876542 SOL for 294494410592 SPL
- : -1481481480 SOL for 46274230164352 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:28 AM | Buy | $85.63 | 35.71M | 0.0489 | 1.75M | $4.19 | sNDrJ...tXqXu |
Mar 12 09:28 AM | Buy | $85.63 | 35.64M | 0.024591 | 163.63K | $0.3931 | ZSXfc...mYJW2 |
Mar 12 09:28 AM | Buy | $85.63 | 35.63M | 0.024592 | 163.63K | $0.3932 | TKAbS...tG8NT |
Mar 12 09:27 AM | Buy | $85.63 | 34.08M | 1.37 | 46.57M | $117.01 | 4iFbX...dyANY |
Mar 12 09:27 AM | Buy | $85.63 | 31.15M | 1.46 | 45.37M | $124.72 | 59ssY...CPmhC |
Mar 12 09:27 AM | Buy | $85.63 | 29.76M | 0.0129 | 384.88K | $1.11 | 48DaZ...i8ZV4 |
Mar 12 09:27 AM | Buy | $85.62 | 29.73M | 0.0264 | 784.28K | $2.26 | 3TdPC...MfUcW |
Mar 12 09:27 AM | Sell | $85.58 | 29.76M | 0.0587 | 1.75M | $5.02 | 46bzx...C1R5s |
Mar 12 09:27 AM | Sell | $85.58 | 29.82M | 0.029877 | 294.49K | $0.8452 | ARQqm...nBFgT |
Mar 12 09:27 AM | Sell | $85.58 | 31.24M | 1.48 | 46.27M | $126.78 | p9Viv...tenQf |
Mar 12 09:27 AM | Sell | $85.58 | 32.72M | 0.025002 | 163.63K | $0.4280 | 4skEA...GhhzA |
Mar 12 09:27 AM | Sell | $85.58 | 32.73M | 0.025001 | 163.63K | $0.4279 | 4bbzY...v1WZW |
Mar 12 09:27 AM | Buy | $85.58 | 31.57M | 1.15 | 36.42M | $98.74 | qnsMp...HdE9f |
Mar 12 09:27 AM | Buy | $85.58 | 29.85M | 0.6544 | 19.53M | $56.00 | 335wP...ApFPj |
Mar 12 09:27 AM | Sell | $85.58 | 30.63M | 1.48 | 45.37M | $126.78 | dKo3e...5N7yw |
Mar 12 09:27 AM | Sell | $85.58 | 32.08M | 0.0244 | 784.28K | $2.09 | enjWC...gnBmp |
Mar 12 09:27 AM | Buy | $85.58 | 31.16M | 0.9695 | 30.20M | $82.96 | 2n4Jm...LxXQE |
Mar 12 09:27 AM | Buy | $85.58 | 29.23M | 1.12 | 32.66M | $95.63 | 2dZGG...AmVwq |
Mar 12 09:27 AM | Buy | $85.58 | 28.07M | 0.2274 | 6.38M | $19.46 | 4wmd9...15ak3 |
Mar 12 09:27 AM | Buy | $85.58 | 26.65M | 1.57 | 41.97M | $134.77 | j9s7C...C5jZQ |
