SKS/SOL Pool
The live SKS/SOL price today is $0.0104121, with a 24-hour trading volume of $0.022495. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104121
- 24h Volume
- $0.022495
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022495
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SKS Cartoon (SKS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -60545942498716 SKS for 29072 SOL
- : -11201525939801 SKS for 5800 SOL
- : -500578315691395 SKS for 580280 SOL
- : -68341070631173 SKS for 209886 SOL
- : 11201525939801 SKS for -40000 SOL
- : 500578315691395 SKS for -719280 SOL
- : -55915421425504 SKS for 35638 SOL
- : -342910472095181 SKS for 408710 SOL
- : 53496110729482 SKS for -100000 SOL
- : -342910472095180 SKS for 1734765 SOL
SKS / SOL
SKS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:38 AM | Sell | $0.0104121 | 0.0124802 | 60.55M | 0.042908 | $0.022495 | 4JmUD...RYtKu |
Mar 10 11:30 AM | Sell | $0.0104499 | 0.0125178 | 11.20M | 0.055800 | $0.035039 | 4ywj3...o6e6g |
Mar 9 09:04 PM | Sell | $0.0109995 | 0.0111160 | 500.58M | 0.035803 | $0.0500 | 2Kjgt...t4oKG |
Mar 9 05:08 PM | Sell | $0.092617 | 0.0113072 | 68.34M | 0.032099 | $0.0179 | 5UnwW...9kUnM |
Mar 9 05:04 PM | Buy | $0.093039 | 0.0113571 | 11.20M | 0.044000 | $0.023404 | 2kuRs...wCnGw |
Mar 9 05:04 PM | Buy | $0.091223 | 0.0111437 | 500.58M | 0.037193 | $0.0612 | 4NNVW...S5J82 |
Mar 9 05:04 PM | Sell | $0.0105423 | 0.0126374 | 55.92M | 0.043564 | $0.023032 | 45WPc...tKCXK |
Mar 9 05:04 PM | Sell | $0.091015 | 0.0111192 | 342.91M | 0.034088 | $0.0348 | 3CM4p...pnHRY |
Mar 9 05:04 PM | Buy | $0.091591 | 0.0111870 | 53.50M | 0.031000 | $0.028508 | BSLhF...XTdfE |
Mar 9 05:04 PM | Sell | $0.094305 | 0.0115059 | 342.91M | 0.021735 | $0.1476 | 547kF...pDfJi |
Mar 9 05:04 PM | Buy | $0.081281 | 0.0101506 | 3.32M | 0.045000 | $0.024254 | vPdpf...8XKW9 |
Mar 9 05:04 PM | Buy | $0.081207 | 0.0101419 | 7.05M | 0.031000 | $0.028508 | 2Dprj...jZHQP |
Mar 9 05:04 PM | Buy | $0.096847 | 0.0118048 | 124.26M | 0.021000 | $0.0851 | 3GHVP...Yjuqt |
Mar 9 05:04 PM | Buy | $0.091241 | 0.0111459 | 685.82M | 0.021000 | $0.0851 | uVL7A...un8Jb |
Mar 9 05:04 PM | Sell | $0.061205 | 0.081416 | 990.00M | 1.40 | $119.22 | 5waoj...LRknv |
Mar 9 05:04 PM | Buy | $0.033818 | 0.054488 | 6.94K | 0.0311 | $2.65 | 47csQ...5g898 |
Mar 9 05:04 PM | Buy | $0.033804 | 0.054471 | 4.77K | 0.0213 | $1.81 | 5TckH...MY1X4 |
Mar 9 05:04 PM | Buy | $0.033793 | 0.054459 | 3.73K | 0.0166 | $1.41 | EKQ8t...NWkSY |
Mar 9 05:04 PM | Buy | $0.033782 | 0.054446 | 5.72K | 0.0254 | $2.16 | pdeNE...k3pMk |
Mar 9 05:04 PM | Sell | $0.033769 | 0.054430 | 1.06K | 0.024714 | $0.4010 | 4KGfh...nmQaA |