SOL/SPL Pool
The live SOL/SPL price today is $87.62, with a 24-hour trading volume of $4.11K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.62
- 24h Volume
- $4.11K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 88
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 23061391 SOL for -823568797537 SPL
- : 123426958 SOL for -4386415176382 SPL
- : 5548012 SOL for -196325239693 SPL
- : 1073878 SOL for -37992551841 SPL
- : 103910230 SOL for -3663471005209 SPL
- : 309072547 SOL for -10749525330534 SPL
- : 62531716 SOL for -2148472788484 SPL
- : 376851149 SOL for -12764481437967 SPL
- : 275198542 SOL for -9127129738168 SPL
- : 201936274 SOL for -6595876544524 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:18 PM | Buy | $87.62 | 35.71M | 0.0231 | 823.57K | $2.02 | 3WgB9...debjN |
Mar 11 06:57 PM | Buy | $87.77 | 35.54M | 0.1234 | 4.39M | $10.83 | 27Qfe...Vphd7 |
Mar 11 06:57 PM | Buy | $87.76 | 35.39M | 0.025549 | 196.33K | $0.4869 | 3FAku...zycS3 |
Mar 11 06:57 PM | Buy | $87.76 | 35.38M | 0.021074 | 37.99K | $0.0942 | 4a1Dq...RQDJn |
Mar 11 06:57 PM | Buy | $87.76 | 35.26M | 0.1039 | 3.66M | $9.12 | 5j7sY...XzT5B |
Mar 11 06:57 PM | Buy | $87.76 | 34.78M | 0.3091 | 10.75M | $27.12 | 52Ex4...7a4jL |
Mar 11 06:57 PM | Buy | $87.76 | 34.36M | 0.0625 | 2.15M | $5.49 | 2z6od...RhZeX |
Mar 11 06:57 PM | Buy | $87.76 | 33.87M | 0.3769 | 12.76M | $33.07 | bsZ3j...AArND |
Mar 11 06:57 PM | Buy | $87.76 | 33.17M | 0.2752 | 9.13M | $24.15 | 2RMcP...9zcws |
Mar 11 06:57 PM | Buy | $87.76 | 32.66M | 0.2019 | 6.60M | $17.72 | Zvybx...jVn7H |
Mar 11 06:57 PM | Buy | $87.76 | 32.36M | 0.0873 | 2.83M | $7.67 | 5HfKB...6B8KV |
Mar 11 06:57 PM | Buy | $87.76 | 32.14M | 0.1338 | 4.30M | $11.74 | dGXKt...mTXD7 |
Mar 11 06:57 PM | Buy | $87.76 | 31.95M | 0.0491 | 1.57M | $4.31 | aCF1P...3kvLs |
Mar 11 06:57 PM | Buy | $87.76 | 31.20M | 0.7137 | 22.27M | $62.63 | 5obUj...GxNz7 |
Mar 11 06:57 PM | Buy | $87.76 | 29.89M | 0.6855 | 20.49M | $60.16 | 3UC3V...ZPo3m |
Mar 11 06:57 PM | Buy | $87.76 | 29.25M | 0.0218 | 636.96K | $1.91 | 61Yix...9GZVR |
Mar 11 06:57 PM | Buy | $87.76 | 29.23M | 0.024284 | 125.19K | $0.3759 | 2KvrM...cGPgp |
Mar 11 06:57 PM | Buy | $87.76 | 28.93M | 0.3400 | 9.83M | $29.84 | 2j5sv...Ws1sK |
Mar 11 06:57 PM | Buy | $87.76 | 28.58M | 0.0645 | 1.84M | $5.66 | 3M8V5...N43YK |
Mar 11 06:57 PM | Buy | $87.76 | 28.01M | 0.6176 | 17.30M | $54.20 | 3zumt...CM7mb |
